EODData

MEMBERSHIP REGISTER LOG IN

FRA, YT2A: Atresmedia Corporación de Medios de Comunicación S.A

02 Oct 2026
LAST:

5.760

CHANGE:
 0.03		OPEN:
5.760		HIGH:
5.760		ASK:
0.000		VOLUME:
0
CHG(%):
0.52		PREV:
5.790		LOW:
5.760		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 265.7605.7605.7605.7600
01 Oct 265.7905.7905.7905.7900
30 Sep 265.7505.7705.7505.7702.0K
29 Sep 265.8205.8405.8205.8408
28 Sep 265.8105.8105.8105.8100
25 Sep 265.8205.8205.8005.8002.0K
24 Sep 265.2705.7005.2705.7002.4K
23 Sep 265.2705.2805.2705.2801.2K
22 Sep 265.3205.3505.3205.35020
21 Sep 265.3005.3305.3005.3301.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.50 
Price to Sales:1.30 
Price to Book:1.59 
Profit Margin:0.06 
Operating Margin:0.17 
Return on Assets:0.03 
Return on Equity:0.07 
Revenue:903.21M 
EBITDA:178.04M 

TECHNICAL INDICATORS

MA5:5.790.6%
MA10:5.642.1%
MA20:5.426.4%
MA50:5.2210.4%
MA100:5.1112.8%
MA200:5.0613.9%
STO9:85.71 
STO14:87.10 
RSI14:76.19 
WPR14:-12.90 
MTM14:0.54
ROC14:0.10 
ATR:0.09 
Week High:5.841.4%
Week Low:5.750.2%
Month High:5.841.4%
Month Low:5.0413.9%
Year High:5.841.4%
Year Low:4.5925.5%

RECENT SPLITS

Date Ratio
27 Apr 20054-1

RECENT DIVIDENDS

Date Amount
16 Jun 2025$0.47
16 Dec 2024$0.21
18 Jun 2024$0.24
11 Dec 2023$0.18
20 Jun 2023$0.22
12 Dec 2022$0.18
20 Jun 2022$0.24
14 Dec 2021$0.18
16 Dec 2019$0.20
18 Jun 2019$0.25