EODData

MEMBERSHIP REGISTER LOG IN

FRA, YT2A: Atresmedia Corporación de Medios de Comunicación S.A

17 Nov 2025
LAST:

5.330

CHANGE:
 0.05		OPEN:
5.330		HIGH:
5.330		ASK:
0.000		VOLUME:
4
CHG(%):
0.93		PREV:
5.380		LOW:
5.330		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 255.3305.3305.3305.3304
13 Nov 255.3805.3805.3805.3804
12 Nov 255.3405.3405.3405.3404
11 Nov 255.2905.2905.2905.2904
07 Nov 255.2005.2005.2005.20018
06 Nov 255.1905.1905.1905.19018
05 Nov 255.1905.1905.1905.19018
04 Nov 255.1905.1905.1905.19018
03 Nov 255.2205.2205.2205.22018
31 Oct 255.2505.2505.2505.25018

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.18 
Price to Sales:1.30 
Price to Book:1.52 
Profit Margin:0.13 
Operating Margin:0.15 
Return on Assets:0.07 
Return on Equity:0.15 
Revenue:902.39M 
EBITDA:178.04M 

TECHNICAL INDICATORS

MA5:5.310.4%
MA10:5.261.4%
MA20:5.212.3%
MA50:5.370.8%
MA100:5.212.2%
MA200:5.261.4%
STO9:73.68
STO14:76.19
RSI14:66.67 
WPR14:-23.81
MTM14:0.14
ROC14:0.03 
ATR:0.03 
Week High:5.380.9%
Week Low:5.290.8%
Month High:5.380.9%
Month Low:5.081.4%
Year High:6.2917.9%
Year Low:4.2425.7%
Volatility:4.34 

RECENT SPLITS

Date Ratio
27 Apr 20054-1

RECENT DIVIDENDS

Date Amount
16 Jun 2025$0.47
16 Dec 2024$0.21
18 Jun 2024$0.24
11 Dec 2023$0.18
20 Jun 2023$0.22
12 Dec 2022$0.18
20 Jun 2022$0.24
14 Dec 2021$0.18
16 Dec 2019$0.20
18 Jun 2019$0.25