EODData

MEMBERSHIP REGISTER LOG IN

FRA, YT2A: Atresmedia Corporación de Medios de Comunicación S.A

17 Aug 2026
LAST:

5.170

CHANGE:
 0.03		OPEN:
5.170		HIGH:
5.170		ASK:
0.000		VOLUME:
0
CHG(%):
0.59		PREV:
5.110		LOW:
5.170		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 265.1705.1705.1705.1700
14 Aug 265.1405.1405.1405.1400
13 Aug 265.1105.1105.1105.1100
12 Aug 265.0705.0705.0705.0700
07 Aug 265.0905.0905.0905.0900
06 Aug 265.0805.0805.0805.0800
04 Aug 265.1705.1705.1705.1700
03 Aug 265.2005.2005.2005.2004
31 Jul 265.2305.2305.2005.2000
30 Jul 265.2305.2305.2305.2300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.20 
Price to Sales:1.23 
Price to Book:1.48 
Profit Margin:0.07 
Operating Margin:-0.01 
Return on Assets:0.03 
Return on Equity:0.08 
Revenue:893.75M 
EBITDA:178.04M 

TECHNICAL INDICATORS

MA5:5.101.4%
MA10:5.150.4%
MA20:4.993.5%
MA50:4.983.8%
MA100:4.983.9%
MA200:5.052.4%
STO9:43.75
STO14:79.78
RSI14:69.08 
WPR14:-20.22
MTM14:0.34
ROC14:0.07 
ATR:0.05 
Week High:5.140.6%
Week Low:5.072.0%
Month High:5.231.2%
Month Low:4.742.4%
Year High:5.7811.8%
Year Low:4.5912.6%
Volatility:23.75 

RECENT SPLITS

Date Ratio
27 Apr 20054-1

RECENT DIVIDENDS

Date Amount
16 Jun 2025$0.47
16 Dec 2024$0.21
18 Jun 2024$0.24
11 Dec 2023$0.18
20 Jun 2023$0.22
12 Dec 2022$0.18
20 Jun 2022$0.24
14 Dec 2021$0.18
16 Dec 2019$0.20
18 Jun 2019$0.25