EODData

MEMBERSHIP REGISTER LOG IN

FRA, YBV0: B3 S.A. UNSP.ADR/1

23 Dec 2025
LAST:

5.800

CHANGE:
 0.35		OPEN:
5.800		HIGH:
5.800		ASK:
0.000		VOLUME:
1
CHG(%):
5.69		PREV:
6.150		LOW:
5.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 255.8005.8005.8005.8001
22 Dec 255.9006.1505.9006.150226
19 Dec 256.1006.3006.1006.3006
18 Dec 255.9006.4005.9006.400180
17 Dec 256.2506.2506.0006.0003.8K
16 Dec 256.6006.6006.6006.600300
15 Dec 256.6006.6006.6006.600250
12 Dec 256.6006.6006.6006.600250
11 Dec 256.6006.6006.6006.600250
10 Dec 256.6006.6006.6006.600250

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.07 
PEG Ratio:0.97 
Price to Sales:1.07 
Price to Book:1.51 
Profit Margin:0.49 
Operating Margin:0.67 
Return on Assets:0.09 
Return on Equity:0.25 
Revenue:1.576B 
EBITDA:1.181B 

TECHNICAL INDICATORS

MA5:6.135.7%
MA10:6.379.7%
MA20:6.6113.9%
MA50:6.257.7%
MA100:6.206.9%
MA200:6.135.7%
RSI14:21.43 
WPR14:-100.00 
MTM14:-1.10
ROC14:-0.16 
ATR:0.20 
Week High:6.6013.8%
Week Low:5.800.0%
Month High:7.0521.6%
Month Low:5.805.7%
Year High:7.0521.6%
Year Low:4.2436.7%
Volatility:42.51 

RECENT DIVIDENDS

Date Amount
02 Oct 2025$0.04
25 Jun 2025$0.03
31 Mar 2025$0.03
06 Jan 2025$0.03
30 Sep 2024$0.05
05 Jul 2024$0.02
27 Jun 2024$0.02
28 Mar 2024$0.03
01 Mar 2024$0.03
04 Jan 2024$0.05