EODData

MEMBERSHIP REGISTER LOG IN

FRA, YBV0: B3 S.A. UNSP.ADR/1

05 Nov 2025
LAST:

5.750

CHANGE:
 0.00		OPEN:
5.750		HIGH:
5.750		ASK:
0.000		VOLUME:
500
CHG(%):
0.00		PREV:
5.750		LOW:
5.750		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 255.7505.7505.7505.750500
04 Nov 255.7505.7505.7505.750500
03 Nov 255.7505.7505.7505.750500
31 Oct 255.7505.7505.7505.750500
30 Oct 255.7506.0005.7506.000500
29 Oct 255.7505.7505.7505.750500
28 Oct 255.7005.7005.7005.700500
27 Oct 255.7005.8505.7005.850500
24 Oct 255.7505.7505.7505.750500
23 Oct 255.6505.6505.6505.650500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.07 
PEG Ratio:0.97 
Price to Sales:1.07 
Price to Book:1.51 
Profit Margin:0.49 
Operating Margin:0.67 
Return on Assets:0.09 
Return on Equity:0.25 
Revenue:1.576B 
EBITDA:1.181B 

TECHNICAL INDICATORS

MA5:5.800.9%
MA10:5.770.3%
MA20:5.760.2%
MA50:6.034.8%
MA100:6.116.3%
MA200:5.922.9%
STO9:16.67 
STO14:28.57
RSI14:54.55
WPR14:-71.43
MTM14:0.10
ROC14:0.02 
ATR:0.08 
Week High:6.004.3%
Week Low:5.750.0%
Month High:6.207.8%
Month Low:5.652.9%
Year High:6.8819.6%
Year Low:4.1040.3%
Volatility:14.32 

RECENT DIVIDENDS

Date Amount
02 Oct 2025$0.04
25 Jun 2025$0.03
31 Mar 2025$0.03
06 Jan 2025$0.03
30 Sep 2024$0.05
05 Jul 2024$0.02
27 Jun 2024$0.02
28 Mar 2024$0.03
01 Mar 2024$0.03
04 Jan 2024$0.05