EODData

MEMBERSHIP REGISTER LOG IN

FRA, YE20: Strathcona Resources Ltd.

09 Feb 2026
LAST:

17.41

CHANGE:
 0.11		OPEN:
16.93		HIGH:
17.42		ASK:
0.00		VOLUME:
169
CHG(%):
0.64		PREV:
17.30		LOW:
16.93		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 2616.9317.4216.9317.41169
06 Feb 2616.5517.3016.5517.3057
05 Feb 2616.6016.6016.6016.600
04 Feb 2616.4016.4016.4016.400
03 Feb 2615.9516.6515.9516.6524
02 Feb 2615.8016.3015.8016.10600
30 Jan 2616.1016.6016.1016.6016
29 Jan 2616.1516.1516.1516.150
28 Jan 2616.2016.2016.2016.200
27 Jan 2616.2516.2516.2516.250

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.81 
Price to Book:0.89 
EPS Ratio:1.74 
Shares:214.24M 
Market Cap:3.73B 

TECHNICAL INDICATORS

MA5:16.873.2%
MA10:16.575.1%
MA20:16.386.3%
STO9:99.24 
STO14:99.34 
RSI14:63.00 
MTM14:1.51
ROC14:0.10 
ATR:0.39 
Week High:17.420.1%
Week Low:15.8010.2%
Month High:17.420.1%
Month Low:15.80