EODData

MEMBERSHIP REGISTER LOG IN

FRA, YE20: Strathcona Resources Ltd.

07 Oct 2026
LAST:

25.00

CHANGE:
 0.20		OPEN:
24.80		HIGH:
25.00		ASK:
0.00		VOLUME:
0
CHG(%):
0.81		PREV:
24.80		LOW:
24.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 2624.8025.0024.8025.000
06 Oct 2624.8025.4024.8024.80100
05 Oct 2624.2025.0024.2025.0074
02 Oct 2624.0024.4024.0024.400
01 Oct 2623.6024.2023.6024.200
30 Sep 2623.6024.2023.6024.200
29 Sep 2623.8024.6023.6023.800
28 Sep 2623.6024.4023.6024.00200
25 Sep 2624.2025.0023.6023.60180
23 Sep 2624.2024.4024.0024.00500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.68 
PEG Ratio:0.35 
Price to Sales:1.48 
Price to Book:1.82 
Profit Margin:0.21 
Operating Margin:0.35 
Return on Assets:0.04 
Return on Equity:0.08 
EPS Ratio:1.24 
Revenue:2.568B 
EBITDA:1.519B 
Shares:214.24M 
Market Cap:5.356B 

TECHNICAL INDICATORS

MA5:24.681.3%
MA10:24.302.9%
MA20:25.552.2%
MA50:25.943.7%
MA100:26.074.3%
STO9:77.78
STO14:50.00
RSI14:38.46 
WPR14:-50.00
MTM14:-1.40
ROC14:-0.05 
ATR:0.64 
Week High:25.401.6%
Week Low:23.605.9%
Month High:29.4017.6%
Month Low:23.60
Volatility:25.82 

RECENT DIVIDENDS

Date Amount
11 Sep 2026$0.19
08 Jun 2026$0.19
20 Mar 2026$0.19