EODData

MEMBERSHIP REGISTER LOG IN

FRA, YE20: Strathcona Resources Ltd.

22 May 2026
LAST:

29.20

CHANGE:
 1.40		OPEN:
29.20		HIGH:
29.20		ASK:
0.00		VOLUME:
0
CHG(%):
4.58		PREV:
30.60		LOW:
29.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2629.2029.2029.2029.200
21 May 2630.2031.0030.2030.6093
20 May 2631.8032.6031.8032.601.1K
19 May 2630.0030.0030.0030.00138
18 May 2630.0030.6030.0030.60138
15 May 2628.0028.6028.0028.600
14 May 2627.0027.0027.0027.000
13 May 2627.2027.6027.2027.600
12 May 2626.6026.6026.6026.600
11 May 2625.6025.6025.6025.600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.15 
Price to Book:2.03 
EPS Ratio:1.06 
Shares:214.24M 
Market Cap:6.256B 

TECHNICAL INDICATORS

MA5:30.604.8%
MA10:28.841.2%
MA20:27.018.1%
MA50:25.3515.2%
STO9:43.33
STO14:51.43
RSI14:60.00 
WPR14:-48.57
MTM14:0.60
ROC14:0.02 
ATR:1.41 
Week High:32.6011.6%
Week Low:28.004.3%
Month High:32.6011.6%
Month Low:22.80
Volatility:33.04 

RECENT DIVIDENDS

Date Amount
20 Mar 2026$0.19