EODData

MEMBERSHIP REGISTER LOG IN

FRA, Y7Q: Planet 13 Holdings Inc.

18 Aug 2026
LAST:

0.1150

CHANGE:
 0.01		OPEN:
0.1120		HIGH:
0.1150		ASK:
0.0000		VOLUME:
0
CHG(%):
9.45		PREV:
0.1270		LOW:
0.1120		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 260.11200.11500.11200.11500
17 Aug 260.12400.12700.12400.12700
14 Aug 260.12100.12400.12100.12400
13 Aug 260.11200.11400.11200.11400
12 Aug 260.10600.10800.10600.10802.0K
07 Aug 260.09700.10100.09700.10100
06 Aug 260.09700.10100.09700.10100
05 Aug 260.09650.10100.09650.10100
04 Aug 260.09700.10100.09700.10100
03 Aug 260.09700.10100.09700.10100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.54 
PEG Ratio:-0.01 
Price to Sales:0.36 
Price to Book:0.92 
Profit Margin:-0.73 
Operating Margin:-0.27 
Return on Assets:-0.10 
Return on Equity:-0.91 
Revenue:84.48M 
EBITDA:11.8M 

TECHNICAL INDICATORS

MA5:0.122.3%
MA10:0.115.2%
MA20:0.117.2%
MA50:0.114.4%
MA100:0.121.7%
STO9:53.85
STO14:53.85
RSI14:47.62
WPR14:-46.15
MTM14:0.01
ROC14:0.14 
ATR:0.01 
Week High:0.1310.4%
Week Low:0.118.5%
Month High:0.1310.4%
Month Low:0.10
Volatility:47.89