EODData

MEMBERSHIP REGISTER LOG IN

FRA, Y7Q: Planet 13 Holdings Inc.

07 Oct 2026
LAST:

0.0955

CHANGE:
 0.00		OPEN:
0.0950		HIGH:
0.0955		ASK:
0.0000		VOLUME:
0
CHG(%):
0.53		PREV:
0.0950		LOW:
0.0950		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 260.09500.09550.09500.09550
06 Oct 260.09500.09500.09500.09500
05 Oct 260.09500.09500.09500.09500
02 Oct 260.09800.09800.09800.09800
01 Oct 260.09450.09450.09450.09450
30 Sep 260.10600.10600.10600.10600
29 Sep 260.10900.10900.10900.10900
28 Sep 260.11200.11200.11200.11200
25 Sep 260.10900.10900.10900.10900
24 Sep 260.11500.11500.11500.11500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.62 
PEG Ratio:-0.01 
Price to Sales:0.45 
Price to Book:1.25 
Profit Margin:-0.67 
Operating Margin:-0.17 
Return on Assets:-0.09 
Return on Equity:-0.91 
Revenue:78.98M 
EBITDA:11.8M 

TECHNICAL INDICATORS

MA5:0.100.1%
MA10:0.107.7%
MA20:0.1113.5%
MA50:0.1114.0%
MA100:0.1117.1%
STO9:5.71 
STO14:4.26 
RSI14:31.07 
WPR14:-95.74 
MTM14:-0.02
ROC14:-0.17 
ATR:0.00 
Week High:0.1111.0%
Week Low:0.091.1%
Month High:0.1224.6%
Month Low:0.09
Volatility:49.26