EODData

MEMBERSHIP REGISTER LOG IN

FRA, YOC: YOC AG

04 Nov 2025
LAST:

11.30

CHANGE:
 0.55		OPEN:
11.30		HIGH:
11.30		ASK:
0.00		VOLUME:
100
CHG(%):
4.64		PREV:
11.85		LOW:
11.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 2511.3011.3011.3011.30100
03 Nov 2511.8511.8511.8511.85100
31 Oct 2511.8511.9511.8511.95100
30 Oct 2511.8511.8511.8511.85148
29 Oct 2511.7511.7511.7511.75148
28 Oct 2511.7011.7011.7011.70148
27 Oct 2511.9511.9511.9511.95148
24 Oct 2510.9512.0510.9512.05148
23 Oct 259.9211.009.9211.00500
22 Oct 2512.1512.1510.7510.75150

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.23 
Forward P/E:8.43 
PEG Ratio:-0.13 
Price to Sales:1.04 
Price to Book:5.17 
Profit Margin:0.06 
Operating Margin:-0.03 
Return on Assets:0.06 
Return on Equity:0.33 
Revenue:37.67M 
EBITDA:3.89M 

TECHNICAL INDICATORS

MA5:11.743.9%
MA10:11.622.8%
MA20:12.187.7%
MA50:13.3718.3%
MA100:14.2926.4%
MA200:15.1734.2%
STO9:28.57
STO14:30.56
RSI14:33.70 
WPR14:-69.44
MTM14:-1.25
ROC14:-0.10 
ATR:0.39 
Week High:11.955.8%
Week Low:11.300.0%
Month High:13.5519.9%
Month Low:9.9234.2%
Year High:18.6064.6%
Year Low:9.9213.9%
Volatility:4.21