EODData

MEMBERSHIP REGISTER LOG IN

FRA, YOC: YOC AG

14 Aug 2026
LAST:

5.260

CHANGE:
 0.02		OPEN:
5.260		HIGH:
5.260		ASK:
0.000		VOLUME:
0
CHG(%):
0.38		PREV:
5.280		LOW:
5.260		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 265.2605.2605.2605.2600
13 Aug 265.2805.2805.2805.2800
12 Aug 265.3605.3605.3605.3600
07 Aug 265.4605.4605.4605.4600
06 Aug 265.3805.3805.3805.3800
05 Aug 265.6205.6205.6205.6200
04 Aug 265.3805.3805.3805.3800
03 Aug 265.1205.1205.1205.1200
31 Jul 265.1805.2005.1805.2000
30 Jul 265.4205.4205.4205.4200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.78 
Forward P/E:6.54 
PEG Ratio:6.54 
Price to Sales:0.54 
Price to Book:2.85 
Profit Margin:-0.01 
Operating Margin:-0.07 
Return on Assets:0.11 
Return on Equity:-0.05 
Revenue:38.99M 
EBITDA:2.42M 

TECHNICAL INDICATORS

MA5:5.351.7%
MA10:5.351.7%
MA20:5.525.0%
MA50:5.9412.9%
MA100:6.0915.8%
MA200:7.8449.0%
STO9:28.00
STO14:28.00
RSI14:34.94 
WPR14:-72.00
MTM14:-0.36
ROC14:-0.06 
ATR:0.12 
Week High:5.463.8%
Week Low:5.260.0%
Month High:5.8611.4%
Month Low:5.1249.0%
Year High:15.35191.8%
Year Low:4.848.7%
Volatility:5.86