EODData

MEMBERSHIP REGISTER LOG IN

FRA, YOC: YOC AG

09 Oct 2026
LAST:

3.650

CHANGE:
 0.06		OPEN:
3.650		HIGH:
3.650		ASK:
0.000		VOLUME:
0
CHG(%):
1.67		PREV:
3.590		LOW:
3.650		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 263.6503.6503.6503.6500
08 Oct 263.5903.5903.5903.5900
07 Oct 263.6103.6103.6103.6100
06 Oct 263.6103.6103.6103.6100
05 Oct 264.1304.1304.1304.1300
02 Oct 263.9303.9303.9303.9300
01 Oct 264.0604.0604.0604.0600
30 Sep 264.1704.1704.1704.1700
29 Sep 263.9803.9803.9803.9800
28 Sep 264.2204.2204.2204.2200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.78 
Forward P/E:5.96 
PEG Ratio:5.96 
Price to Sales:0.50 
Price to Book:2.92 
Profit Margin:-0.01 
Operating Margin:0.00 
Return on Assets:0.11 
Return on Equity:-0.04 
Revenue:37.78M 
EBITDA:2.42M 

TECHNICAL INDICATORS

MA5:3.721.9%
MA10:3.906.7%
MA20:4.1513.8%
MA50:4.7329.6%
MA100:5.4549.4%
MA200:6.5278.6%
STO9:10.34 
STO14:6.38 
RSI14:31.12 
WPR14:-93.62 
MTM14:-0.83
ROC14:-0.19 
ATR:0.14 
Week High:4.1313.2%
Week Low:3.591.7%
Month High:4.8232.1%
Month Low:3.5978.6%
Year High:13.05257.5%
Year Low:3.591.7%
Volatility:6.50