EODData

MEMBERSHIP REGISTER LOG IN

FRA, YOC: YOC AG

10 Apr 2026
LAST:

7.400

CHANGE:
 2.45		OPEN:
6.300		HIGH:
7.600		ASK:
0.000		VOLUME:
280
CHG(%):
49.49		PREV:
4.950		LOW:
6.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 266.3007.6006.3007.400280
09 Apr 264.9504.9504.9504.9500
08 Apr 264.8704.8704.8704.8700
07 Apr 264.8404.8404.8404.840200
02 Apr 265.1205.1205.1205.1200
01 Apr 265.0405.0405.0405.0400
31 Mar 264.9704.9704.9704.9700
30 Mar 265.1005.1005.1005.1000
27 Mar 265.1205.1205.1205.1200
26 Mar 265.0405.0405.0405.040200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.00 
Forward P/E:7.85 
PEG Ratio:-0.09 
Price to Sales:0.91 
Price to Book:4.81 
Profit Margin:0.05 
Operating Margin:-0.01 
Return on Assets:0.05 
Return on Equity:0.27 
Revenue:39.15M 
EBITDA:3.7M 

TECHNICAL INDICATORS

MA5:5.4436.1%
MA10:5.2541.1%
MA20:5.5234.0%
MA50:6.4315.1%
MA100:8.5615.7%
MA200:11.3753.7%
STO9:92.75 
STO14:92.75 
RSI14:74.87 
MTM14:2.18
ROC14:0.42 
ATR:0.28 
Week High:7.602.7%
Week Low:4.8452.9%
Month High:7.602.7%
Month Low:4.8453.7%
Year High:16.73126.1%
Year Low:4.8452.9%