FRA, Y8E End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.3960	CHANGE: 0.00	OPEN: 0.3960	HIGH: 0.3960	ASK: 0.0000	VOLUME: 0
LAST: 0.3960	CHG(%): 0.00	PREV: 0.3960	LOW: 0.3960	BID: 0.0000

Period:

Date	Open	High	Low	Close
13 Aug 25	0.3960	0.3960	0.3960	0.3960
12 Aug 25	0.3960	0.3960	0.3960	0.3960
11 Aug 25	0.3960	0.3960	0.3960	0.3960
08 Aug 25	0.3960	0.3960	0.3960	0.3960
06 Aug 25	0.4000	0.4000	0.4000	0.4000
05 Aug 25	0.3980	0.3980	0.3980	0.3980
04 Aug 25	0.3930	0.3930	0.3930	0.3930
01 Aug 25	0.3960	0.3960	0.3960	0.3960
31 Jul 25	0.3930	0.3930	0.3930	0.3930
30 Jul 25	0.3930	0.3930	0.3930	0.3930

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3960