EODData

MEMBERSHIP REGISTER LOG IN

FRA, YSY: SYNERGIE SE INH. EO 5

02 Oct 2026
LAST:

25.70

CHANGE:
 0.10		OPEN:
25.70		HIGH:
25.70		ASK:
0.00		VOLUME:
0
CHG(%):
0.39		PREV:
25.80		LOW:
25.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2625.7025.7025.7025.700
01 Oct 2625.8025.8025.8025.800
30 Sep 2626.4026.4026.4026.400
29 Sep 2626.3026.3026.3026.300
28 Sep 2626.3026.3026.3026.300
25 Sep 2625.8025.8025.8025.800
24 Sep 2626.8026.8026.8026.800
23 Sep 2627.0027.0027.0027.000
22 Sep 2627.1027.1027.1027.100
21 Sep 2627.1027.1027.1027.100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.10 
Profit Margin:0.29 
Operating Margin:0.03 
Return on Assets:0.03 
Return on Equity:0.07 
Revenue:3.241B 
EBITDA:131.95M 

TECHNICAL INDICATORS

MA5:26.101.6%
MA10:26.432.8%
MA20:26.954.8%
MA50:27.838.3%
MA100:28.089.2%
MA200:28.4010.5%
RSI14:23.53 
WPR14:-100.00 
MTM14:-1.70
ROC14:-0.06 
ATR:0.24 
Week High:26.402.7%
Week Low:25.700.0%
Month High:27.808.2%
Month Low:25.7010.5%
Year High:33.8031.5%
Year Low:25.700.0%
Volatility:1.36 

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.50
29 Jun 2023$0.80
29 Jun 2022$0.80