EODData

MEMBERSHIP REGISTER LOG IN

FRA, YSY: SYNERGIE SE INH. EO 5

07 Nov 2025
LAST:

32.90

CHANGE:
 0.20		OPEN:
32.90		HIGH:
32.90		ASK:
0.00		VOLUME:
145
CHG(%):
0.61		PREV:
32.70		LOW:
32.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2532.9032.9032.9032.90145
06 Nov 2532.7032.7032.7032.70145
05 Nov 2532.9032.9032.9032.90145
04 Nov 2533.2033.2033.2033.20145
03 Nov 2533.2033.2033.2033.20145
31 Oct 2533.3033.3033.3033.30145
30 Oct 2533.5033.5033.5033.50145
29 Oct 2533.1033.1033.1033.10145
28 Oct 2532.9032.9032.9032.90145
27 Oct 2532.8032.8032.8032.80145

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.16 
Profit Margin:0.29 
Operating Margin:0.03 
Return on Assets:0.04 
Return on Equity:0.09 
Revenue:3.185B 
EBITDA:133.02M 

TECHNICAL INDICATORS

MA5:32.980.2%
MA10:33.050.5%
MA20:32.361.7%
MA50:31.873.2%
MA100:32.670.7%
MA200:31.604.1%
STO9:25.00
STO14:68.42
RSI14:69.70 
WPR14:-31.58
MTM14:1.10
ROC14:0.03 
ATR:0.24 
Week High:33.301.2%
Week Low:32.700.6%
Month High:33.501.8%
Month Low:31.204.1%
Year High:35.387.5%
Year Low:26.5923.7%
Volatility:2.50 

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.50
29 Jun 2023$0.80
29 Jun 2022$0.80