EODData

MEMBERSHIP REGISTER LOG IN

FRA, YSY: SYNERGIE SE INH. EO 5

08 Apr 2026
LAST:

27.60

CHANGE:
 0.20		OPEN:
27.60		HIGH:
27.60		ASK:
0.00		VOLUME:
0
CHG(%):
0.73		PREV:
27.40		LOW:
27.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Apr 2627.6027.6027.6027.600
07 Apr 2627.4027.4027.4027.40100
02 Apr 2626.1026.1026.1026.100
01 Apr 2626.1027.0026.1027.000
31 Mar 2626.6026.6026.6026.600
30 Mar 2626.0026.0026.0026.000
27 Mar 2626.1026.1026.1026.100
26 Mar 2625.9025.9025.9025.905
25 Mar 2626.2026.2026.2026.205
24 Mar 2626.3026.3026.3026.305

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.10 
Profit Margin:0.29 
Operating Margin:0.03 
Return on Assets:0.04 
Return on Equity:0.09 
Revenue:3.185B 
EBITDA:133.02M 

TECHNICAL INDICATORS

MA5:26.942.4%
MA10:26.524.1%
MA20:26.623.7%
MA50:28.131.9%
MA100:29.557.1%
MA200:31.1112.7%
STO9:100.00 
STO14:100.00 
RSI14:59.57
MTM14:0.90
ROC14:0.03 
ATR:0.37 
Week High:27.600.0%
Week Low:26.105.7%
Month High:27.901.1%
Month Low:25.9012.7%
Year High:35.3828.2%
Year Low:25.906.6%

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.50
29 Jun 2023$0.80
29 Jun 2022$0.80