EODData

MEMBERSHIP REGISTER LOG IN

FRA, YSY: SYNERGIE SE INH. EO 5

14 Aug 2026
LAST:

29.40

CHANGE:
 0.00		OPEN:
29.40		HIGH:
29.40		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
29.40		LOW:
29.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 2629.4029.4029.4029.400
13 Aug 2629.4029.4029.4029.400
12 Aug 2629.3029.3029.3029.300
07 Aug 2629.0029.0029.0029.000
06 Aug 2629.1029.1029.1029.100
05 Aug 2629.1029.1029.1029.100
04 Aug 2629.3029.3029.3029.300
03 Aug 2628.9028.9028.9028.900
31 Jul 2629.2029.2029.2029.200
30 Jul 2628.9028.9028.9028.900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.10 
Profit Margin:0.29 
Operating Margin:0.03 
Return on Assets:0.03 
Return on Equity:0.07 
Revenue:3.241B 
EBITDA:131.95M 

TECHNICAL INDICATORS

MA5:29.240.5%
MA10:29.160.8%
MA20:28.373.6%
MA50:28.114.6%
MA100:28.034.9%
MA200:29.210.7%
STO9:100.00 
STO14:100.00 
RSI14:73.81 
MTM14:2.10
ROC14:0.08 
ATR:0.30 
Week High:29.400.0%
Week Low:29.001.4%
Month High:29.400.0%
Month Low:27.100.7%
Year High:34.3016.7%
Year Low:25.9013.5%
Volatility:25.27 

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.50
29 Jun 2023$0.80
29 Jun 2022$0.80