EODData

MEMBERSHIP REGISTER LOG IN

FRA, YUE1: Yue Yuen Industrial (Holdings) Limited

02 Oct 2026
LAST:

1.330

CHANGE:
 0.04		OPEN:
1.330		HIGH:
1.330		ASK:
0.000		VOLUME:
0
CHG(%):
2.92		PREV:
1.370		LOW:
1.330		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 261.3301.3301.3301.3300
01 Oct 261.3701.3701.3701.3700
30 Sep 261.3701.3701.3701.3700
29 Sep 261.3501.3501.3501.3500
28 Sep 261.3601.3601.3601.3600
25 Sep 261.3501.3501.3501.3500
24 Sep 261.3501.3501.3501.3500
23 Sep 261.3601.3601.3601.3600
22 Sep 261.3201.3201.3201.3200
21 Sep 261.3101.3101.3101.3100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.67 
Price to Sales:0.29 
Price to Book:0.58 
Profit Margin:0.04 
Operating Margin:0.01 
Return on Assets:0.02 
Return on Equity:0.06 
Revenue:6.858B 
EBITDA:864.39M 

TECHNICAL INDICATORS

MA5:1.362.0%
MA10:1.351.3%
MA20:1.373.2%
MA50:1.437.9%
MA100:1.469.8%
MA200:1.6221.7%
STO9:20.00 
STO14:30.00
RSI14:38.24 
WPR14:-70.00
MTM14:-0.03
ROC14:-0.02 
ATR:0.02 
Week High:1.373.0%
Week Low:1.330.0%
Month High:1.5415.8%
Month Low:1.3021.7%
Year High:2.0050.4%
Year Low:1.302.3%
Volatility:38.27 

RECENT DIVIDENDS

Date Amount
14 Sep 2026$0.04
04 Jun 2026$0.10
12 Sep 2025$0.04
05 Jun 2025$0.10
09 Sep 2024$0.04
30 May 2024$0.08
12 Sep 2023$0.02
31 May 2023$0.08
13 Sep 2022$0.04
01 Jun 2022$0.02