EODData

MEMBERSHIP REGISTER LOG IN

FRA, YUE1: Yue Yuen Industrial (Holdings) Limited

17 Aug 2026
LAST:

1.470

CHANGE:
 0.00		OPEN:
1.470		HIGH:
1.470		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
1.470		LOW:
1.470		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 261.4701.4701.4701.4700
14 Aug 261.4701.4701.4701.4700
13 Aug 261.4701.4701.4701.4700
12 Aug 261.4701.4701.4701.4700
07 Aug 261.4801.4801.4801.4800
06 Aug 261.4701.4701.4701.4700
05 Aug 261.4701.4701.4701.4700
04 Aug 261.4801.4801.4801.4800
03 Aug 261.4901.4901.4901.4900
31 Jul 261.5101.5101.5101.5100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.67 
Price to Sales:0.28 
Price to Book:0.56 
Profit Margin:0.04 
Operating Margin:0.02 
Return on Assets:0.05 
Return on Equity:0.07 
Revenue:6.997B 
EBITDA:864.39M 

TECHNICAL INDICATORS

MA5:1.470.1%
MA10:1.481.0%
MA20:1.480.4%
MA50:1.451.1%
MA100:1.544.8%
MA200:1.6512.6%
RSI14:55.56
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.01 
ATR:0.01 
Week High:1.480.7%
Week Low:1.470.0%
Month High:1.534.1%
Month Low:1.4012.6%
Year High:2.0036.1%
Year Low:1.3310.5%
Volatility:19.81 

RECENT DIVIDENDS

Date Amount
04 Jun 2026$0.10
12 Sep 2025$0.04
05 Jun 2025$0.10
09 Sep 2024$0.04
30 May 2024$0.08
12 Sep 2023$0.02
31 May 2023$0.08
13 Sep 2022$0.04
01 Jun 2022$0.02
04 Jun 2020$0.08