EODData

MEMBERSHIP REGISTER LOG IN

FRA, YUIA: PLANETREE INTL.DEV.HD-10

22 May 2026
LAST:

0.2340

CHANGE:
 0.00		OPEN:
0.2340		HIGH:
0.2340		ASK:
0.0000		VOLUME:
0
CHG(%):
0.85		PREV:
0.2360		LOW:
0.2340		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 260.23400.23400.23400.23400
21 May 260.23600.23600.23600.23600
20 May 260.23400.23400.23400.23400
19 May 260.24000.24000.24000.24000
18 May 260.23000.23000.23000.23000
15 May 260.23600.23600.23600.23600
14 May 260.23000.23000.23000.23000
13 May 260.22200.22200.22200.22200
12 May 260.22000.22000.22000.22000
11 May 260.22000.22000.22000.22000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.92 
Price to Sales:2.57 
Price to Book:1.14 
Profit Margin:0.01 
Operating Margin:1.17 
Return on Assets:0.01 
Return on Equity:-0.01 
Revenue:8.06M 
EBITDA:3.56M 

TECHNICAL INDICATORS

MA5:0.230.3%
MA10:0.231.7%
MA20:0.218.9%
MA50:0.1830.4%
MA100:0.1645.3%
MA200:0.2016.0%
STO9:70.00
STO14:85.00 
RSI14:76.12 
WPR14:-15.00 
MTM14:0.03
ROC14:0.16 
ATR:0.00 
Week High:0.242.6%
Week Low:0.231.7%
Month High:0.242.6%
Month Low:0.1916.0%
Year High:0.3341.9%
Year Low:0.09157.1%
Volatility:38.21 

RECENT SPLITS

Date Ratio
12 May 20201-10

RECENT DIVIDENDS

Date Amount
24 May 2018$0.02
23 May 2017$0.02
24 May 2016$0.04
28 May 2015$0.03
04 Jun 2014$0.02