EODData

MEMBERSHIP REGISTER LOG IN

FRA, YUIA: PLANETREE INTL.DEV.HD-10

18 Aug 2026
LAST:

0.5850

CHANGE:
 0.07		OPEN:
0.5850		HIGH:
0.5850		ASK:
0.0000		VOLUME:
0
CHG(%):
10.69		PREV:
0.6550		LOW:
0.5850		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 260.58500.58500.58500.58500
17 Aug 260.65500.65500.65500.65500
14 Aug 260.55500.55500.55500.55500
13 Aug 260.58000.58000.58000.58000
12 Aug 260.59500.59500.59500.59500
07 Aug 260.61500.61500.61500.61500
06 Aug 260.56000.56000.56000.56000
04 Aug 260.53000.53000.53000.53000
03 Aug 260.52000.52000.52000.52000
31 Jul 260.51500.51500.51500.51500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.80 
Price to Sales:-26.19 
Price to Book:2.28 
Profit Margin:0.01 
Operating Margin:1.57 
Return on Assets:-0.01 
Return on Equity:0.06 
Revenue:-1,995,542 

TECHNICAL INDICATORS

MA5:0.591.5%
MA10:0.572.5%
MA20:0.5213.5%
MA50:0.4044.7%
MA100:0.3097.2%
MA200:0.23150.9%
STO9:48.15
STO14:62.57
RSI14:67.21 
WPR14:-37.43
MTM14:0.12
ROC14:0.25 
ATR:0.03 
Week High:0.6612.0%
Week Low:0.565.4%
Month High:0.6612.0%
Month Low:0.43150.9%
Year High:0.6612.0%
Year Low:0.11427.0%
Volatility:23.89 

RECENT SPLITS

Date Ratio
12 May 20201-10

RECENT DIVIDENDS

Date Amount
24 May 2018$0.02
23 May 2017$0.02
24 May 2016$0.04
28 May 2015$0.03
04 Jun 2014$0.02