EODData

MEMBERSHIP REGISTER LOG IN

FRA, YUIA: PLANETREE INTL.DEV.HD-10

10 Nov 2025
LAST:

0.2080

CHANGE:
 0.01		OPEN:
0.2080		HIGH:
0.2080		ASK:
0.0000		VOLUME:
500
CHG(%):
2.97		PREV:
0.2020		LOW:
0.2080		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 250.20800.20800.20800.2080500
07 Nov 250.20200.20200.20200.2020500
06 Nov 250.20200.20200.20200.20200
05 Nov 250.20200.20200.20200.2020500
04 Nov 250.20600.20600.20600.2060500
03 Nov 250.21000.21000.21000.2100500
31 Oct 250.21200.21200.21200.2120500
30 Oct 250.21200.21200.21200.2120500
29 Oct 250.21400.21400.21400.2140500
28 Oct 250.21400.21400.21400.2140500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.99 
Price to Sales:2.80 
Price to Book:0.14 
Profit Margin:0.01 
Operating Margin:1.17 
Return on Assets:0.01 
Return on Equity:-0.01 
Revenue:8.24M 
EBITDA:3.63M 

TECHNICAL INDICATORS

MA5:0.202.0%
MA10:0.210.1%
MA20:0.213.3%
MA50:0.2413.6%
MA100:0.2520.4%
MA200:0.1536.6%
STO9:50.00
STO14:30.00
RSI14:47.62
WPR14:-70.00
MTM14:-0.01
ROC14:-0.04 
ATR:0.00 
Week High:0.211.0%
Week Low:0.203.0%
Month High:0.2417.3%
Month Low:0.2036.6%
Year High:0.3359.6%
Year Low:0.011,790.9%
Volatility:17.31 

RECENT SPLITS

Date Ratio
12 May 20201-10

RECENT DIVIDENDS

Date Amount
24 May 2018$0.02
23 May 2017$0.02
24 May 2016$0.04
28 May 2015$0.03
04 Jun 2014$0.02