EODData

MEMBERSHIP REGISTER LOG IN

FRA, YPF: YPF Sociedad Anónima

23 Dec 2025
LAST:

30.20

CHANGE:
 0.20		OPEN:
29.80		HIGH:
30.20		ASK:
0.00		VOLUME:
50
CHG(%):
0.67		PREV:
30.00		LOW:
29.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 2529.8030.2029.8030.2050
22 Dec 2530.0030.0030.0030.0050
19 Dec 2530.0030.4030.0030.2050
18 Dec 2528.6030.0028.6030.00303
17 Dec 2528.8028.8028.8028.80303
16 Dec 2529.4029.4028.8028.80303
15 Dec 2529.6029.6029.6029.60303
12 Dec 2530.0030.0029.6029.60303
09 Dec 2530.4030.4030.4030.40303
08 Dec 2531.0031.0030.4030.60303

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.87 
Forward P/E:24.84 
PEG Ratio:-0.14 
Price to Sales:0.00 
Price to Book:0.00 
Profit Margin:0.06 
Operating Margin:0.08 
Return on Assets:0.03 
Return on Equity:0.10 
EPS Ratio:3.10 
Revenue:10.901B 
EBITDA:4.294B 
Shares:393.26M 
Market Cap:11.876B 

TECHNICAL INDICATORS

MA5:29.841.2%
MA10:29.821.3%
MA20:30.410.7%
MA50:28.286.8%
MA100:27.1111.4%
MA200:28.436.2%
STO9:87.50 
STO14:41.18
RSI14:42.31
WPR14:-50.00
MTM14:-0.80
ROC14:-0.03 
ATR:0.53 
Week High:30.400.7%
Week Low:28.605.6%
Month High:32.206.6%
Month Low:28.606.2%
Year High:46.5254.0%
Year Low:19.7053.3%
Volatility:14.15 

RECENT DIVIDENDS

Date Amount
09 Jul 2019$0.12
27 Dec 2018$0.07
03 Jul 2017$0.09
01 Jul 2016$0.13
22 Jul 2015$0.12
03 Jul 2014$0.12
23 Aug 2013$0.13
15 Nov 2012$0.14
09 Nov 2011$1.44
03 May 2011$1.47