EODData

MEMBERSHIP REGISTER LOG IN

FRA, YPF: YPF Sociedad Anónima

18 Aug 2026
LAST:

45.20

CHANGE:
 2.00		OPEN:
45.00		HIGH:
46.20		ASK:
0.00		VOLUME:
210
CHG(%):
4.65		PREV:
43.00		LOW:
45.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 2645.0046.2045.0045.20210
17 Aug 2642.8045.0042.8045.000
14 Aug 2642.0043.0042.0043.000
13 Aug 2641.8041.8041.8041.800
12 Aug 2641.8041.8041.8041.800
10 Aug 2641.8044.0041.8044.00100
07 Aug 2642.2043.8042.2043.80267
04 Aug 2643.6043.6042.8042.800
03 Aug 2645.0045.0045.0045.000
31 Jul 2644.8045.4044.8045.400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.87 
Forward P/E:8.26 
PEG Ratio:-0.14 
Price to Sales:0.00 
Price to Book:1.60 
Profit Margin:0.06 
Operating Margin:0.08 
Return on Assets:0.03 
Return on Equity:0.10 
EPS Ratio:-1.04 
Revenue:10.901B 
EBITDA:4.294B 
Shares:392.08M 
Market Cap:17.722B 

TECHNICAL INDICATORS

MA5:43.124.8%
MA10:43.583.7%
MA20:44.032.7%
MA50:43.643.6%
MA100:40.8010.8%
MA200:35.3028.0%
STO9:88.89 
STO14:88.89 
RSI14:50.00
WPR14:-11.11 
MTM14:0.20
ROC14:0.00 
ATR:1.49 
Week High:45.000.4%
Week Low:41.808.1%
Month High:46.603.1%
Month Low:41.2028.0%
Year High:49.8010.2%
Year Low:19.70129.4%
Volatility:3.67 

RECENT DIVIDENDS

Date Amount
09 Jul 2019$0.12
27 Dec 2018$0.07
03 Jul 2017$0.09
01 Jul 2016$0.13
22 Jul 2015$0.12
03 Jul 2014$0.12
23 Aug 2013$0.13
15 Nov 2012$0.14
09 Nov 2011$1.44
03 May 2011$1.47