EODData

MEMBERSHIP REGISTER LOG IN

FRA, YPF: YPF Sociedad Anónima

05 Nov 2025
LAST:

31.20

CHANGE:
 0.20		OPEN:
31.20		HIGH:
31.20		ASK:
0.00		VOLUME:
1.3K
CHG(%):
0.64		PREV:
31.40		LOW:
31.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2531.2031.2031.2031.201.3K
04 Nov 2531.4031.4031.4031.401.3K
31 Oct 2529.4031.2029.4031.20500
30 Oct 2530.2031.2029.6029.60482
29 Oct 2528.8030.4028.8029.803.5K
28 Oct 2528.4029.6028.4028.80525
27 Oct 2526.8030.4026.8028.401.1K
24 Oct 2522.8022.8022.8022.80150
23 Oct 2521.0022.8021.0022.80150
22 Oct 2521.0021.0021.0021.00150

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.87 
Forward P/E:24.84 
PEG Ratio:-0.14 
Price to Sales:0.00 
Price to Book:0.00 
Profit Margin:0.06 
Operating Margin:0.08 
Return on Assets:0.03 
Return on Equity:0.10 
EPS Ratio:3.10 
Revenue:10.901B 
EBITDA:4.294B 
Shares:393.26M 
Market Cap:12.27B 

TECHNICAL INDICATORS

MA5:30.641.8%
MA10:27.7012.6%
MA20:24.8025.8%
MA50:24.1929.0%
MA100:26.3418.4%
MA200:29.336.4%
STO9:97.67 
STO14:98.08 
RSI14:85.71 
WPR14:-1.92 
MTM14:8.80
ROC14:0.39 
ATR:1.30 
Week High:31.400.6%
Week Low:28.808.3%
Month High:31.400.6%
Month Low:20.406.4%
Year High:46.5249.1%
Year Low:19.7058.4%
Volatility:17.86 

RECENT DIVIDENDS

Date Amount
09 Jul 2019$0.12
27 Dec 2018$0.07
03 Jul 2017$0.09
01 Jul 2016$0.13
22 Jul 2015$0.12
03 Jul 2014$0.12
23 Aug 2013$0.13
15 Nov 2012$0.14
09 Nov 2011$1.44
03 May 2011$1.47