EODData

MEMBERSHIP REGISTER LOG IN

FRA, YPF: YPF Sociedad Anónima

06 Oct 2026
LAST:

45.00

CHANGE:
 0.40		OPEN:
45.00		HIGH:
45.00		ASK:
0.00		VOLUME:
0
CHG(%):
0.88		PREV:
45.40		LOW:
45.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2645.0045.0045.0045.000
05 Oct 2643.6045.4043.6045.400
02 Oct 2643.2044.2043.2043.800
01 Oct 2643.8044.6043.8044.600
30 Sep 2643.8043.8043.8043.800
29 Sep 2644.4044.4044.4044.400
28 Sep 2645.4045.4044.8044.800
25 Sep 2646.4046.4045.6045.60196
24 Sep 2646.4046.6046.4046.60434
23 Sep 2646.0047.2046.0047.20434

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.28 
Forward P/E:9.06 
PEG Ratio:-0.14 
Price to Sales:0.00 
Price to Book:1.86 
Profit Margin:0.06 
Operating Margin:0.08 
Return on Assets:0.03 
Return on Equity:0.10 
EPS Ratio:1.89 
Revenue:10.901B 
EBITDA:4.294B 
Shares:392.02M 
Market Cap:17.641B 

TECHNICAL INDICATORS

MA5:44.521.1%
MA10:45.120.3%
MA20:46.282.8%
MA50:44.940.1%
MA100:43.882.5%
MA200:38.3317.4%
STO9:42.86
STO14:31.58
RSI14:38.89 
WPR14:-66.67
MTM14:-2.20
ROC14:-0.05 
ATR:0.99 
Week High:45.400.9%
Week Low:43.204.2%
Month High:49.6010.2%
Month Low:43.2017.4%
Year High:49.8010.7%
Year Low:20.40120.6%
Volatility:25.28 

RECENT DIVIDENDS

Date Amount
09 Jul 2019$0.12
27 Dec 2018$0.07
03 Jul 2017$0.09
01 Jul 2016$0.13
22 Jul 2015$0.12
03 Jul 2014$0.12
23 Aug 2013$0.13
15 Nov 2012$0.14
09 Nov 2011$1.44
03 May 2011$1.47