EODData

MEMBERSHIP REGISTER LOG IN

FRA, YPHA: ASTELLAS PHARMA UNSP.ADR

23 Dec 2025
LAST:

11.10

CHANGE:
 0.10		OPEN:
11.10		HIGH:
11.10		ASK:
0.00		VOLUME:
176
CHG(%):
0.91		PREV:
11.00		LOW:
11.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 2511.1011.1011.1011.10176
22 Dec 2511.0011.0011.0011.00176
19 Dec 2511.1011.1011.1011.10176
18 Dec 2511.3011.3011.3011.30176
17 Dec 2511.3011.3011.3011.30176
16 Dec 2511.2011.2011.2011.20176
15 Dec 2511.3011.7011.3011.70176
12 Dec 2510.8010.8010.8010.80379
11 Dec 2510.9010.9010.9010.90379
10 Dec 2511.0011.0011.0011.00379

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.72 
PEG Ratio:0.00 
Price to Sales:0.01 
Price to Book:0.01 
Profit Margin:0.06 
Operating Margin:0.18 
Return on Assets:0.06 
Return on Equity:0.08 
Revenue:11.301B 
EBITDA:1.391B 

TECHNICAL INDICATORS

MA5:11.160.5%
MA10:11.140.4%
MA20:10.911.7%
MA50:10.0310.7%
MA100:9.6215.4%
MA200:8.9224.5%
STO9:33.33
STO14:40.00
RSI14:58.33
WPR14:-60.00
MTM14:0.40
ROC14:0.04 
ATR:0.17 
Week High:11.301.8%
Week Low:11.000.9%
Month High:11.705.4%
Month Low:10.5024.5%
Year High:11.705.4%
Year Low:7.5447.2%

RECENT DIVIDENDS

Date Amount
31 Mar 2025$0.22
30 Sep 2024$0.21
27 Mar 2024$0.19
28 Sep 2023$0.20
30 Mar 2023$0.19
29 Sep 2022$0.19
28 Mar 2022$0.17
28 Sep 2021$0.19
29 Mar 2021$0.16