EODData

MEMBERSHIP REGISTER LOG IN

FRA, YPHA: ASTELLAS PHARMA UNSP.ADR

06 Nov 2025
LAST:

9.550

CHANGE:
 0.30		OPEN:
9.550		HIGH:
9.550		ASK:
0.000		VOLUME:
0
CHG(%):
3.24		PREV:
9.250		LOW:
9.550		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 259.5509.5509.5509.5500
05 Nov 259.2509.2509.2509.250379
04 Nov 259.2509.2509.2509.250379
03 Nov 258.7508.7508.7508.750379
31 Oct 258.7508.7508.7508.750379
30 Oct 258.7508.7508.7508.750379
29 Oct 258.6508.6508.6508.650379
28 Oct 258.8008.8008.8008.800379
27 Oct 258.9008.9008.9008.900379
24 Oct 258.8508.8508.8508.850379

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.72 
PEG Ratio:0.00 
Price to Sales:0.01 
Price to Book:0.01 
Profit Margin:0.06 
Operating Margin:0.18 
Return on Assets:0.06 
Return on Equity:0.08 
Revenue:11.301B 
EBITDA:1.391B 

TECHNICAL INDICATORS

MA5:9.114.8%
MA10:8.956.7%
MA20:8.877.6%
MA50:9.095.1%
MA100:8.788.7%
MA200:8.6410.5%
STO9:100.00 
STO14:100.00 
RSI14:77.78 
MTM14:0.65
ROC14:0.07 
ATR:0.10 
Week High:9.550.0%
Week Low:8.759.1%
Month High:9.550.0%
Month Low:8.6010.5%
Year High:10.287.6%
Year Low:7.5426.7%
Volatility:13.06 

RECENT DIVIDENDS

Date Amount
31 Mar 2025$0.22
30 Sep 2024$0.21
27 Mar 2024$0.19
28 Sep 2023$0.20
30 Mar 2023$0.19
29 Sep 2022$0.19
28 Mar 2022$0.17
28 Sep 2021$0.19
29 Mar 2021$0.16