EODData

MEMBERSHIP REGISTER LOG IN

FRA, YMA0: Yamaha Motor Co., Ltd.

27 May 2026
LAST:

12.60

CHANGE:
 0.20		OPEN:
12.60		HIGH:
12.60		ASK:
0.00		VOLUME:
0
CHG(%):
1.61		PREV:
12.40		LOW:
12.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 2612.6012.6012.6012.600
26 May 2612.4012.4012.4012.400
25 May 2612.3012.3012.3012.300
22 May 2612.6012.6012.6012.600
21 May 2612.7012.8012.6012.600
20 May 2612.5012.5012.5012.500
19 May 2612.7012.7012.6012.600
18 May 2612.9013.0012.8013.000
14 May 2611.7011.9011.7011.900
13 May 2611.8011.8011.8011.800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.71 
Price to Sales:0.00 
Price to Book:0.01 
Profit Margin:0.02 
Operating Margin:0.06 
Return on Assets:0.03 
Return on Equity:0.05 
Revenue:14.11B 
EBITDA:1.578B 

TECHNICAL INDICATORS

MA5:12.500.8%
MA10:12.431.4%
MA20:11.826.6%
MA50:11.658.1%
STO9:63.64
STO14:78.95
RSI14:74.19 
WPR14:-21.05
MTM14:1.50
ROC14:0.14 
ATR:0.26 
Week High:12.801.6%
Week Low:12.302.4%
Month High:13.003.2%
Month Low:10.90
Volatility:5.40 

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.29
02 Jan 2025$0.28