EODData

MEMBERSHIP REGISTER LOG IN

FRA, YTR: Aurelia Metals Limited

17 Aug 2026
LAST:

0.2320

CHANGE:
 0.01		OPEN:
0.2320		HIGH:
0.2320		ASK:
0.0000		VOLUME:
0
CHG(%):
3.57		PREV:
0.2240		LOW:
0.2320		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 260.23200.23200.23200.23200
14 Aug 260.22400.22400.22400.22400
13 Aug 260.22800.22800.22800.22800
12 Aug 260.23000.23000.23000.23000
07 Aug 260.22000.22000.22000.22000
05 Aug 260.21000.21000.21000.21000
04 Aug 260.20200.20200.20200.20200
03 Aug 260.19000.19000.19000.19000
31 Jul 260.18700.18700.18700.18700
30 Jul 260.18000.18000.18000.18000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.95 
Price to Sales:0.71 
Price to Book:1.18 
Profit Margin:0.14 
Operating Margin:0.21 
Return on Assets:0.10 
Return on Equity:0.15 
Revenue:235.82M 
EBITDA:76.41M 

TECHNICAL INDICATORS

MA5:0.232.3%
MA10:0.2110.3%
MA20:0.2017.8%
MA50:0.1827.8%
MA100:0.1734.3%
MA200:0.1643.3%
STO9:100.00 
STO14:100.00 
RSI14:64.66 
MTM14:0.05
ROC14:0.27 
ATR:0.01 
Week High:0.230.0%
Week Low:0.223.6%
Month High:0.230.0%
Month Low:0.1643.3%
Year High:0.230.0%
Year Low:0.09157.8%
Volatility:61.62 

RECENT DIVIDENDS

Date Amount
17 Sep 2020$0.01