EODData

MEMBERSHIP REGISTER LOG IN

FRA, YGB: EMPLOYERS HLDGS DL -01

14 Aug 2026
LAST:

41.80

CHANGE:
 0.20		OPEN:
41.80		HIGH:
41.80		ASK:
0.00		VOLUME:
0
CHG(%):
0.48		PREV:
41.60		LOW:
41.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 2641.8041.8041.8041.800
13 Aug 2641.6041.6041.6041.600
12 Aug 2641.6041.6041.6041.600
07 Aug 2643.6043.6043.6043.600
06 Aug 2643.8043.8043.8043.800
05 Aug 2644.0044.0044.0044.000
04 Aug 2643.8043.8043.8043.800
03 Aug 2644.0044.0044.0044.000
31 Jul 2644.8044.8044.8044.800
30 Jul 2643.4043.4043.4043.400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:109.50 
Forward P/E:20.66 
PEG Ratio:56.94 
Price to Sales:0.93 
Price to Book:1.07 
Profit Margin:0.01 
Operating Margin:0.07 
Return on Assets:0.00 
Return on Equity:0.01 
Revenue:756.63M 
EBITDA:13.32M 

TECHNICAL INDICATORS

MA5:42.481.6%
MA10:43.243.4%
MA20:43.343.7%
MA50:42.351.3%
MA100:39.086.9%
MA200:37.3511.9%
STO9:6.25 
STO14:6.25 
RSI14:41.67
WPR14:-93.75 
MTM14:-1.40
ROC14:-0.03 
ATR:0.51 
Week High:43.604.3%
Week Low:41.600.5%
Month High:44.807.2%
Month Low:41.6011.9%
Year High:45.408.6%
Year Low:31.2034.0%
Volatility:11.87 

RECENT DIVIDENDS

Date Amount
13 May 2026$0.29
04 Mar 2026$0.28
12 Nov 2025$0.27
13 Aug 2025$0.27
14 May 2025$0.27
05 Mar 2025$0.26
13 Nov 2024$0.26
14 Aug 2024$0.26
07 May 2024$0.26
27 Feb 2024$0.24