EODData

MEMBERSHIP REGISTER LOG IN

FRA, YGB: EMPLOYERS HLDGS DL -01

06 Nov 2025
LAST:

33.20

CHANGE:
 0.60		OPEN:
32.80		HIGH:
33.20		ASK:
0.00		VOLUME:
0
CHG(%):
1.84		PREV:
32.60		LOW:
32.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2532.8033.2032.8033.200
05 Nov 2532.6032.6032.6032.600
04 Nov 2531.2031.4031.2031.40200
31 Oct 2535.2035.2035.2035.20690
30 Oct 2534.6034.6034.6034.60690
29 Oct 2534.8034.8034.8034.80690
28 Oct 2535.2035.2035.2035.20690
27 Oct 2535.8035.8035.8035.80690
24 Oct 2535.8035.8035.8035.80690
23 Oct 2536.4036.4036.4036.40690

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.93 
Forward P/E:15.57 
PEG Ratio:-18.67 
Price to Sales:0.82 
Price to Book:0.72 
Profit Margin:0.07 
Operating Margin:-0.04 
Return on Assets:0.01 
Return on Equity:0.06 
Revenue:785.28M 
EBITDA:70.39M 

TECHNICAL INDICATORS

MA5:33.400.6%
MA10:34.503.9%
MA20:35.246.1%
MA50:35.868.0%
MA100:37.2612.2%
MA200:41.1423.9%
STO9:40.91
STO14:36.00
RSI14:34.69 
WPR14:-64.00
MTM14:-2.40
ROC14:-0.07 
ATR:0.71 
Week High:35.206.0%
Week Low:31.206.4%
Month High:36.6010.2%
Month Low:31.2023.9%
Year High:51.0053.6%
Year Low:31.206.4%
Volatility:6.37 

RECENT DIVIDENDS

Date Amount
13 Aug 2025$0.27
14 May 2025$0.27
05 Mar 2025$0.26
13 Nov 2024$0.26
14 Aug 2024$0.26
07 May 2024$0.26
27 Feb 2024$0.24
07 Nov 2023$0.24
08 Aug 2023$0.24
09 May 2023$0.24