FRA, YIZH End of Day and Historical Stock Data []

12 Aug 2025

LAST: 0.0785	CHANGE: 0.00	OPEN: 0.0785	HIGH: 0.0785	ASK: 0.0000	VOLUME: 6K
LAST: 0.0785	CHG(%): 1.95	PREV: 0.0770	LOW: 0.0785	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	0.0785	0.0785	0.0785	0.0785	6K
11 Aug 25	0.0770	0.0770	0.0770	0.0770	6K
08 Aug 25	0.0790	0.0790	0.0790	0.0790	6K
07 Aug 25	0.0770	0.0770	0.0770	0.0770	0
06 Aug 25	0.0770	0.0770	0.0770	0.0770	0
05 Aug 25	0.0760	0.0760	0.0760	0.0760	0
04 Aug 25	0.0750	0.0750	0.0750	0.0750	0
01 Aug 25	0.0750	0.0750	0.0750	0.0750	0
31 Jul 25	0.0780	0.0780	0.0780	0.0780	0
30 Jul 25	0.0840	0.0840	0.0840	0.0840	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0785