EODData

MEMBERSHIP REGISTER LOG IN

FRA, YIZH: Sinopec Oilfield Service Corporation

02 Apr 2026
LAST:

0.1090

CHANGE:
 0.02		OPEN:
0.0920		HIGH:
0.1090		ASK:
0.0000		VOLUME:
0
CHG(%):
26.74		PREV:
0.0860		LOW:
0.0920		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 260.09200.10900.09200.10900
01 Apr 260.08600.08600.08600.08600
31 Mar 260.09300.09300.09300.09300
30 Mar 260.09300.09300.09300.09300
27 Mar 260.09300.09300.09300.09300
26 Mar 260.09300.09300.09300.093010.0K
25 Mar 260.09300.09300.09300.093010.0K
24 Mar 260.09300.09300.09300.093010.0K
23 Mar 260.10600.10600.10600.106010.0K
20 Mar 260.10600.10600.10600.106010.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.95 
Price to Sales:0.04 
Price to Book:1.06 
Profit Margin:0.01 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:0.07 
Revenue:9.842B 
EBITDA:201.66M 

TECHNICAL INDICATORS

MA5:0.0915.0%
MA10:0.1013.0%
MA20:0.104.7%
MA50:0.108.5%
MA100:0.0925.1%
MA200:0.0832.8%
STO9:100.00 
STO14:95.83 
RSI14:35.98 
WPR14:-4.17 
MTM14:0.00
ROC14:-0.01 
ATR:0.01 
Week High:0.110.0%
Week Low:0.0926.7%
Month High:0.1861.5%
Month Low:0.0932.8%
Year High:0.1861.5%
Year Low:0.05127.1%
Volatility:175.78 

RECENT SPLITS

Date Ratio
07 Nov 201315-10

RECENT DIVIDENDS

Date Amount
04 Jul 2012$0.00
05 May 2011$0.00
30 May 2005$0.00