EODData

MEMBERSHIP REGISTER LOG IN

FRA, YIZH: Sinopec Oilfield Service Corporation

14 Aug 2026
LAST:

0.0605

CHANGE:
 0.00		OPEN:
0.0605		HIGH:
0.0605		ASK:
0.0000		VOLUME:
0
CHG(%):
0.82		PREV:
0.0610		LOW:
0.0605		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 260.06050.06050.06050.06050
13 Aug 260.06100.06100.06100.06100
12 Aug 260.06100.06100.06100.06100
07 Aug 260.06000.06000.06000.06000
06 Aug 260.05950.05950.05950.05950
05 Aug 260.06000.06000.06000.06000
04 Aug 260.05900.05900.05900.05900
03 Aug 260.06000.06000.06000.06000
31 Jul 260.05900.05900.05900.05900
30 Jul 260.05900.05900.05900.05900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.95 
PEG Ratio:-0.83 
Price to Sales:0.01 
Price to Book:0.86 
Profit Margin:0.01 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:0.07 
Revenue:10.468B 
EBITDA:1.68B 

TECHNICAL INDICATORS

MA5:0.060.2%
MA10:0.061.0%
MA20:0.060.5%
MA50:0.063.0%
MA100:0.0718.7%
MA200:0.0829.9%
STO9:75.00
STO14:25.00
RSI14:40.00 
WPR14:-75.00
MTM14:-0.01
ROC14:-0.09 
ATR:0.00 
Week High:0.060.8%
Week Low:0.060.8%
Month High:0.0832.2%
Month Low:0.0629.9%
Year High:0.18190.9%
Year Low:0.0516.3%
Volatility:12.11 

RECENT SPLITS

Date Ratio
07 Nov 201315-10

RECENT DIVIDENDS

Date Amount
04 Jul 2012$0.00
05 May 2011$0.00
30 May 2005$0.00