EODData

MEMBERSHIP REGISTER LOG IN

FRA, YIZH: Sinopec Oilfield Service Corporation

05 Oct 2026
LAST:

0.0615

CHANGE:
 0.00		OPEN:
0.0615		HIGH:
0.0615		ASK:
0.0000		VOLUME:
0
CHG(%):
1.65		PREV:
0.0605		LOW:
0.0615		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Oct 260.06150.06150.06150.06150
02 Oct 260.06050.06050.06050.06050
01 Oct 260.06250.06250.06250.06250
30 Sep 260.06200.06200.06200.06200
29 Sep 260.06100.06100.06100.06100
28 Sep 260.06150.06150.06150.06150
25 Sep 260.06150.06150.06150.06150
24 Sep 260.06200.06200.06200.06200
23 Sep 260.06100.06100.06100.06100
22 Sep 260.06200.06200.06200.06200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.95 
PEG Ratio:-0.83 
Price to Sales:0.01 
Price to Book:0.86 
Profit Margin:0.01 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:0.07 
Revenue:10.468B 
EBITDA:1.68B 

TECHNICAL INDICATORS

MA5:0.060.0%
MA10:0.060.2%
MA20:0.061.6%
MA50:0.060.2%
MA100:0.063.4%
MA200:0.0823.4%
STO9:50.00
STO14:18.18 
RSI14:45.16
WPR14:-81.82 
MTM14:0.00
ROC14:-0.02 
ATR:0.00 
Week High:0.061.6%
Week Low:0.061.7%
Month High:0.078.1%
Month Low:0.0623.4%
Year High:0.18186.2%
Year Low:0.0518.3%
Volatility:25.07 

RECENT SPLITS

Date Ratio
07 Nov 201315-10

RECENT DIVIDENDS

Date Amount
04 Jul 2012$0.00
05 May 2011$0.00
30 May 2005$0.00