EODData

MEMBERSHIP REGISTER LOG IN

FRA, YIZH: Sinopec Oilfield Service Corporation

12 Nov 2025
LAST:

0.0845

CHANGE:
 0.01		OPEN:
0.0845		HIGH:
0.0845		ASK:
0.0000		VOLUME:
5.0K
CHG(%):
9.03		PREV:
0.0775		LOW:
0.0845		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 250.08450.08450.08450.08455.0K
11 Nov 250.07750.07750.07750.07755.0K
07 Nov 250.07500.07500.07500.07505.0K
06 Nov 250.07800.07800.07800.07805.0K
05 Nov 250.07900.07900.07900.07905.0K
04 Nov 250.07700.07700.07700.07705.0K
03 Nov 250.08100.08100.08100.08105.0K
31 Oct 250.07350.07350.07350.07355.0K
30 Oct 250.07750.07750.07750.07755.0K
29 Oct 250.07700.07700.07700.07705.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.95 
Price to Sales:0.05 
Price to Book:0.15 
Profit Margin:0.01 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:0.07 
Revenue:9.915B 
EBITDA:203.16M 

TECHNICAL INDICATORS

MA5:0.087.2%
MA10:0.088.3%
MA20:0.086.4%
MA50:0.088.6%
MA100:0.088.9%
MA200:0.0718.2%
STO9:100.00 
STO14:73.33
RSI14:44.53
WPR14:-26.67
MTM14:0.00
ROC14:0.03 
ATR:0.00 
Week High:0.080.0%
Week Low:0.0812.7%
Month High:0.098.3%
Month Low:0.0718.2%
Year High:0.1020.7%
Year Low:0.0576.0%

RECENT SPLITS

Date Ratio
07 Nov 201315-10

RECENT DIVIDENDS

Date Amount
04 Jul 2012$0.00
05 May 2011$0.00
30 May 2005$0.00