EODData

MEMBERSHIP REGISTER LOG IN

FRA, YIZH: Sinopec Oilfield Service Corporation

29 May 2026
LAST:

0.0685

CHANGE:
 0.00		OPEN:
0.0685		HIGH:
0.0685		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0685		LOW:
0.0685		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 260.06850.06850.06850.06850
28 May 260.06850.06850.06850.06850
27 May 260.06850.06850.06850.06850
26 May 260.07050.07050.07050.07050
25 May 260.07100.07100.07100.07100
22 May 260.07150.07150.07150.07150
21 May 260.07050.07050.07050.07050
20 May 260.07150.07150.07150.07150
19 May 260.07150.07150.07150.07150
18 May 260.07150.07150.07150.07150

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.95 
Price to Sales:0.04 
Price to Book:1.06 
Profit Margin:0.01 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:0.07 
Revenue:9.842B 
EBITDA:201.66M 

TECHNICAL INDICATORS

MA5:0.071.3%
MA10:0.072.8%
MA20:0.075.1%
MA50:0.0820.7%
MA100:0.0929.1%
MA200:0.0820.3%
RSI14:27.78 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.04 
ATR:0.00 
Week High:0.074.4%
Week Low:0.070.0%
Month High:0.1042.3%
Month Low:0.0720.3%
Year High:0.18156.9%
Year Low:0.0616.1%
Volatility:156.92 

RECENT SPLITS

Date Ratio
07 Nov 201315-10

RECENT DIVIDENDS

Date Amount
04 Jul 2012$0.00
05 May 2011$0.00
30 May 2005$0.00