EODData

FRA, Y020: Y020

18 Aug 2026
LAST:

0.1310

CHANGE:
 0.00
OPEN:
0.1330
HIGH:
0.1330
ASK:
0.0000
VOLUME:
0
CHG(%):
3.15
PREV:
0.1270
LOW:
0.1310
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 260.13300.13300.13100.13100
17 Aug 260.12600.12700.12600.12700
14 Aug 260.12000.12000.11400.11400
13 Aug 260.12100.12100.12000.12000
12 Aug 260.11600.11600.11600.11600
07 Aug 260.11900.11900.11900.11900
06 Aug 260.12000.12100.12000.12100
05 Aug 260.11600.11600.11500.11500
04 Aug 260.10700.10700.10700.10700
03 Aug 260.10700.10700.10700.10700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-0.06 
PEG Ratio:0.00 
Price to Sales:52.88 
Price to Book:-3.39 
Operating Margin:-34.09 
Return on Assets:-2.35 
Return on Equity:6.27 
Revenue:84.8K 

TECHNICAL INDICATORS

MA5:0.127.7%
MA10:0.1211.3%
MA20:0.1115.1%
MA50:0.1120.3%
MA100:0.148.9%
STO9:92.31 
STO14:92.59 
RSI14:66.67 
MTM14:0.03
ROC14:0.24 
ATR:0.01 
Week High:0.131.5%
Week Low:0.1114.9%
Month High:0.131.5%
Month Low:0.10
Volatility:75.53 

RECENT SPLITS

Date Ratio
12 May 20251-10