EODData

MEMBERSHIP REGISTER LOG IN

FRA, Y020: Y020

10 Apr 2026
LAST:

0.1870

CHANGE:
 0.00		OPEN:
0.1870		HIGH:
0.1870		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.1870		LOW:
0.1870		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 260.18700.18700.18700.18700
09 Apr 260.18700.18700.18700.18700
08 Apr 260.19200.19800.19100.19800
07 Apr 260.18800.19000.17800.19002.0K
02 Apr 260.17400.18800.17300.18800
01 Apr 260.17000.17000.17000.17000
31 Mar 260.21400.21600.21400.21400
30 Mar 260.16600.18900.16600.18900
27 Mar 260.13900.14000.13900.14000
26 Mar 260.12900.13200.12900.13202.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.04 
PEG Ratio:-0.01 
Price to Sales:21.44 
Price to Book:-5.24 
Operating Margin:-24.51 
Return on Assets:-1.28 
Return on Equity:-2.74 
Revenue:91.8K 

TECHNICAL INDICATORS

MA5:0.191.6%
MA10:0.184.2%
MA20:0.1526.9%
MA50:0.1170.0%
STO9:61.84
STO14:74.56
RSI14:68.95 
WPR14:-24.11
MTM14:0.07
ROC14:0.63 
ATR:0.02 
Week High:0.205.9%
Week Low:0.185.1%
Month High:0.2215.5%
Month Low:0.09
Volatility:29.18 

RECENT SPLITS

Date Ratio
12 May 20251-10