EODData

MEMBERSHIP REGISTER LOG IN

FRA, YQG: Iconic Minerals Ltd.

05 Oct 2026
LAST:

0.0376

CHANGE:
 0.00		OPEN:
0.0376		HIGH:
0.0376		ASK:
0.0000		VOLUME:
0
CHG(%):
8.05		PREV:
0.0348		LOW:
0.0376		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Oct 260.03760.03760.03760.03760
02 Oct 260.03480.03480.03480.03480
01 Oct 260.03740.03740.03740.03740
30 Sep 260.03740.03740.03740.03740
29 Sep 260.03740.03740.03740.03740
28 Sep 260.03740.03740.03740.03740
25 Sep 260.04020.04020.04020.04020
24 Sep 260.04340.04340.04340.04340
23 Sep 260.04040.04040.04040.04040
22 Sep 260.04060.04060.04060.04060

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.06 
Price to Book:2.70 
Return on Assets:-0.46 
Return on Equity:-0.93 

TECHNICAL INDICATORS

MA5:0.041.9%
MA10:0.042.9%
MA20:0.0414.9%
MA50:0.040.3%
MA100:0.043.7%
STO9:32.56
STO14:13.33 
RSI14:37.76 
WPR14:-86.67 
MTM14:-0.01
ROC14:-0.14 
ATR:0.00 
Week High:0.040.0%
Week Low:0.038.0%
Month High:0.0648.4%
Month Low:0.03

RECENT SPLITS

Date Ratio
09 Apr 20141-4