EODData

FRA, YQG: Iconic Minerals Ltd.

26 May 2026
LAST:

0.0462

CHANGE:
 0.01
OPEN:
0.0462
HIGH:
0.0462
ASK:
0.0000
VOLUME:
0
CHG(%):
11.15
PREV:
0.0520
LOW:
0.0462
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 260.04620.04620.04620.04620
25 May 260.05200.05200.05200.05200
22 May 260.04860.04860.04860.04860
21 May 260.04620.04620.04620.04620
20 May 260.05220.05220.05220.05220
19 May 260.05500.05500.05500.05500
18 May 260.05500.05500.05500.05500
15 May 260.05820.05820.05820.05820
14 May 260.05500.05500.05500.05500
13 May 260.05500.05500.05500.05500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:0.06 
Price to Book:74.93 
Return on Assets:-0.18 
Return on Equity:-0.91 

TECHNICAL INDICATORS

MA5:0.056.1%
MA10:0.0513.2%
MA20:0.0621.0%
MA50:0.0635.9%
RSI14:26.73 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.22 
ATR:0.00 
Week High:0.0619.0%
Week Low:0.050.0%
Month High:0.0743.7%
Month Low:0.05
Volatility:107.98