EODData

MEMBERSHIP REGISTER LOG IN

FRA, YQG: Iconic Minerals Ltd.

08 Apr 2026
LAST:

0.0758

CHANGE:
 0.00		OPEN:
0.0660		HIGH:
0.0758		ASK:
0.0000		VOLUME:
400
CHG(%):
4.41		PREV:
0.0726		LOW:
0.0660		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Apr 260.06600.07580.06600.0758400
07 Apr 260.07260.07260.07260.0726570
02 Apr 260.07300.07300.07300.07300
01 Apr 260.06100.06100.06100.06100
31 Mar 260.05400.05400.05400.05402.0K
30 Mar 260.05250.06050.05250.06052.0K
27 Mar 260.05500.05500.05500.05500
26 Mar 260.05800.05800.05800.05800
25 Mar 260.05950.07150.05950.0715400
24 Mar 260.06150.06150.06150.06150

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.06 
Price to Book:74.93 
Return on Assets:-0.18 
Return on Equity:-0.91 

TECHNICAL INDICATORS

MA5:0.0712.6%
MA10:0.0617.9%
MA20:0.0713.0%
MA50:0.0920.6%
STO9:100.00 
STO14:100.00 
RSI14:54.56
MTM14:0.00
ROC14:0.02 
ATR:0.01 
Week High:0.080.0%
Week Low:0.0624.3%
Month High:0.0912.1%
Month Low:0.05
Volatility:62.66