EODData

MEMBERSHIP REGISTER LOG IN

FRA, YQG: Iconic Minerals Ltd.

18 Aug 2026
LAST:

0.0318

CHANGE:
 0.00		OPEN:
0.0318		HIGH:
0.0318		ASK:
0.0000		VOLUME:
0
CHG(%):
10.42		PREV:
0.0288		LOW:
0.0318		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 260.03180.03180.03180.03180
17 Aug 260.02880.02880.02880.02880
14 Aug 260.03180.03180.03180.03180
13 Aug 260.03180.03180.03180.03180
12 Aug 260.03180.03180.03180.03180
07 Aug 260.02580.02580.02580.02580
06 Aug 260.02860.02860.02860.02860
05 Aug 260.02880.02880.02880.02880
04 Aug 260.02880.02880.02880.02880
31 Jul 260.02580.02580.02580.02580

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.06 
Price to Book:2.69 
Return on Assets:-0.32 
Return on Equity:-0.79 

TECHNICAL INDICATORS

MA5:0.031.9%
MA10:0.038.2%
MA20:0.039.3%
MA50:0.030.6%
MA100:0.0544.7%
STO9:100.00 
STO14:100.00 
RSI14:55.96
MTM14:0.00
ROC14:0.10 
ATR:0.00 
Week High:0.030.0%
Week Low:0.0310.4%
Month High:0.030.0%
Month Low:0.03
Volatility:19.99 

RECENT SPLITS

Date Ratio
09 Apr 20141-4