EODData

MEMBERSHIP REGISTER LOG IN

FRA, YDX: Nebius Group N.V.

06 Oct 2026
LAST:

225.0

CHANGE:
 14.10		OPEN:
206.1		HIGH:
225.0		ASK:
0.0		VOLUME:
774
CHG(%):
6.69		PREV:
210.9		LOW:
206.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 26206.1225.0206.1225.0774
05 Oct 26220.0220.0208.4210.94.5K
02 Oct 26206.1219.9206.1212.10
01 Oct 26212.0215.1202.3202.30
30 Sep 26214.0215.9207.2207.6517
29 Sep 26203.5220.0203.2206.6912
28 Sep 26205.0215.7201.0205.23.0K
25 Sep 26215.2218.9204.8212.4151
24 Sep 26200.7219.0194.0210.91.2K
23 Sep 26207.5209.6203.0207.51.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:98.40 
Forward P/E:10.15 
PEG Ratio:-0.16 
Price to Sales:35.64 
Price to Book:7.69 
Profit Margin:0.03 
Operating Margin:0.00 
Return on Assets:-0.02 
Return on Equity:0.01 
Revenue:1.158B 
EBITDA:220.43M 

TECHNICAL INDICATORS

MA5:211.566.4%
MA10:210.037.1%
MA20:201.9511.4%
MA50:192.3917.0%
MA100:195.7414.9%
STO9:100.00 
STO14:100.00 
RSI14:77.82 
MTM14:41.56
ROC14:0.23 
ATR:14.58 
Week High:225.000.0%
Week Low:202.3011.2%
Month High:225.000.0%
Month Low:177.02
Volatility:32.46