FRA, Y2O End of Day and Historical Stock Data []

20 Aug 2025

LAST: 3.100	CHANGE: 0.03	OPEN: 3.100	HIGH: 3.100	ASK: 0.000	VOLUME: 300
LAST: 3.100	CHG(%): 0.98	PREV: 3.070	LOW: 3.100	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	3.100	3.100	3.100	3.100	300
19 Aug 25	3.070	3.070	3.070	3.070	300
18 Aug 25	3.070	3.210	3.070	3.210	300
15 Aug 25	3.070	3.070	3.070	3.070	700
14 Aug 25	3.070	3.070	3.070	3.070	700
13 Aug 25	2.990	2.990	2.990	2.990	700
12 Aug 25	3.020	3.020	3.020	3.020	700
11 Aug 25	3.040	3.040	3.040	3.040	700
08 Aug 25	3.030	3.030	3.030	3.030	700
07 Aug 25	3.049	3.049	3.049	3.049	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.100