EODData

MEMBERSHIP REGISTER LOG IN

FRA, Y2O: PAPOUTSANIS SA NA.EO -54

05 Oct 2026
LAST:

3.390

CHANGE:
 0.01		OPEN:
3.390		HIGH:
3.390		ASK:
0.000		VOLUME:
0
CHG(%):
0.30		PREV:
3.380		LOW:
3.390		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Oct 263.3903.3903.3903.3900
02 Oct 263.3803.3803.3803.3800
01 Oct 263.3703.3703.3703.3700
30 Sep 263.3803.3803.3803.3800
29 Sep 263.3203.3203.3203.3200
28 Sep 263.3303.3303.3303.3300
25 Sep 263.3203.3203.3203.3200
24 Sep 263.2703.2703.2703.2700
23 Sep 263.2903.2903.2903.2900
22 Sep 263.2803.2803.2803.2800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.29 
Price to Sales:1.13 
Price to Book:2.59 
Profit Margin:0.08 
Operating Margin:0.12 
Return on Assets:0.06 
Return on Equity:0.18 
Revenue:81.96M 
EBITDA:11.23M 

TECHNICAL INDICATORS

MA5:3.370.7%
MA10:3.331.7%
MA20:3.331.9%
MA50:3.370.5%
MA100:3.400.2%
MA200:3.472.5%
STO9:100.00 
STO14:100.00 
RSI14:65.22 
MTM14:0.07
ROC14:0.02 
ATR:0.02 
Week High:3.390.0%
Week Low:3.322.1%
Month High:3.390.0%
Month Low:3.272.5%
Year High:4.0419.2%
Year Low:2.8319.8%
Volatility:27.32 

RECENT SPLITS

Date Ratio
21 Apr 20261.00985-1

RECENT DIVIDENDS

Date Amount
07 Oct 2025$0.04
28 Apr 2025$0.03
11 Nov 2024$0.03
19 Apr 2024$0.04
04 Dec 2023$0.03
22 May 2023$0.02