EODData

MEMBERSHIP REGISTER LOG IN

FRA, Y2O: PAPOUTSANIS SA NA.EO -54

06 Nov 2025
LAST:

2.940

CHANGE:
 0.01		OPEN:
2.940		HIGH:
2.940		ASK:
0.000		VOLUME:
1.0K
CHG(%):
0.34		PREV:
2.950		LOW:
2.940		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 252.9402.9402.9402.9401.0K
05 Nov 252.9502.9502.9502.9501.0K
04 Nov 252.9402.9402.9402.9401.0K
03 Nov 252.8802.8802.8802.8801.0K
31 Oct 252.9402.9402.9402.9401.0K
30 Oct 252.9302.9302.9302.9301.0K
29 Oct 252.9502.9502.9502.9501.0K
28 Oct 252.9502.9502.9502.9501.0K
27 Oct 252.9302.9302.9302.9301.0K
24 Oct 252.9702.9702.9702.9701.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.52 
Price to Sales:1.04 
Price to Book:2.28 
Profit Margin:0.08 
Operating Margin:0.09 
Return on Assets:0.05 
Return on Equity:0.19 
Revenue:74.71M 
EBITDA:10.5M 

TECHNICAL INDICATORS

MA5:2.930.3%
MA10:2.940.1%
MA20:2.960.7%
MA50:2.950.5%
MA100:2.940.1%
MA200:2.757.0%
STO9:85.71 
STO14:66.67
RSI14:43.75
WPR14:-33.33
MTM14:0.06
ROC14:0.02 
ATR:0.03 
Week High:2.950.3%
Week Low:2.882.1%
Month High:3.084.8%
Month Low:2.857.0%
Year High:3.219.2%
Year Low:2.2530.7%
Volatility:18.04 

RECENT DIVIDENDS

Date Amount
07 Oct 2025$0.04
28 Apr 2025$0.03
11 Nov 2024$0.03
19 Apr 2024$0.04
04 Dec 2023$0.03
22 May 2023$0.02