EODData

FRA, Y2O: PAPOUTSANIS SA NA.EO -54

18 Aug 2026
LAST:

3.430

CHANGE:
 0.00
OPEN:
3.430
HIGH:
3.430
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
3.430
LOW:
3.430
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 263.4303.4303.4303.4300
17 Aug 263.4303.4303.4303.4300
14 Aug 263.4003.4003.4003.4000
13 Aug 263.3903.3903.3903.3900
12 Aug 263.4203.4203.4203.4200
07 Aug 263.3403.3703.3403.3700
06 Aug 263.3203.3203.3203.3200
05 Aug 263.3703.3803.3703.3800
04 Aug 263.3503.3503.3503.3500
03 Aug 263.3403.3403.3403.3400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:14.17 
Price to Sales:1.11 
Price to Book:2.46 
Profit Margin:0.08 
Operating Margin:0.08 
Return on Assets:0.05 
Return on Equity:0.18 
Revenue:79.69M 
EBITDA:11.23M 

TECHNICAL INDICATORS

MA5:3.410.5%
MA10:3.381.4%
MA20:3.381.4%
MA50:3.371.6%
MA100:3.471.2%
MA200:3.400.8%
STO9:100.00 
STO14:91.67 
RSI14:50.00
WPR14:-8.33 
MTM14:0.01
ROC14:0.00 
ATR:0.03 
Week High:3.430.0%
Week Low:3.391.2%
Month High:3.532.9%
Month Low:3.240.8%
Year High:4.0417.8%
Year Low:2.8321.2%
Volatility:11.27 

RECENT SPLITS

Date Ratio
21 Apr 20261.00985-1

RECENT DIVIDENDS

Date Amount
07 Oct 2025$0.04
28 Apr 2025$0.03
11 Nov 2024$0.03
19 Apr 2024$0.04
04 Dec 2023$0.03
22 May 2023$0.02