EODData

MEMBERSHIP REGISTER LOG IN

FRA, Y2O: PAPOUTSANIS SA NA.EO -54

08 Apr 2026
LAST:

3.650

CHANGE:
 0.22		OPEN:
3.460		HIGH:
3.650		ASK:
0.000		VOLUME:
0
CHG(%):
6.41		PREV:
3.430		LOW:
3.460		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Apr 263.4603.6503.4603.6500
07 Apr 263.4303.4303.4303.430447
02 Apr 263.3903.3903.3903.3900
01 Apr 263.3703.3703.3703.3700
31 Mar 263.3703.3703.3703.3700
30 Mar 263.3903.3903.3903.3900
27 Mar 263.4403.4403.4403.4400
26 Mar 263.5003.5003.5003.500447
25 Mar 263.5003.5003.5003.500447
24 Mar 263.5103.5103.5103.510447

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.43 
Price to Sales:1.19 
Price to Book:2.62 
Profit Margin:0.08 
Operating Margin:0.09 
Return on Assets:0.05 
Return on Equity:0.19 
Revenue:74.71M 
EBITDA:10.5M 

TECHNICAL INDICATORS

MA5:3.446.0%
MA10:3.465.6%
MA20:3.494.7%
MA50:3.572.2%
MA100:3.417.1%
MA200:3.1715.0%
STO9:100.00 
STO14:96.55 
RSI14:59.15
WPR14:-3.45 
MTM14:0.03
ROC14:0.01 
ATR:0.05 
Week High:3.650.0%
Week Low:3.378.3%
Month High:3.660.3%
Month Low:3.3515.0%
Year High:4.0410.7%
Year Low:2.3059.0%
Volatility:34.12 

RECENT DIVIDENDS

Date Amount
07 Oct 2025$0.04
28 Apr 2025$0.03
11 Nov 2024$0.03
19 Apr 2024$0.04
04 Dec 2023$0.03
22 May 2023$0.02