EODData

MEMBERSHIP REGISTER LOG IN

FRA, YKK: BOREO OYJ PREF. EO 085

02 Oct 2026
LAST:

27.00

CHANGE:
 0.20		OPEN:
26.80		HIGH:
27.00		ASK:
0.00		VOLUME:
0
CHG(%):
0.75		PREV:
26.80		LOW:
26.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2626.8027.0026.8027.000
01 Oct 2626.2026.8026.2026.800
30 Sep 2625.7025.7025.7025.700
29 Sep 2625.6025.6025.6025.600
28 Sep 2625.5025.6025.5025.600
25 Sep 2624.9025.5024.9025.500
24 Sep 2623.8023.8023.8023.800
23 Sep 2624.3024.3024.2024.200
22 Sep 2623.8024.3023.8024.300
21 Sep 2624.4024.4024.4024.400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:68.24 
PEG Ratio:-0.47 
Price to Sales:0.38 
Price to Book:3.01 
Profit Margin:0.02 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:0.06 
Revenue:163.7M 
EBITDA:13.1M 

TECHNICAL INDICATORS

MA5:26.143.3%
MA10:25.296.8%
MA20:23.9412.8%
MA50:22.6119.4%
MA100:20.8429.6%
MA200:18.0249.8%
STO9:100.00 
STO14:100.00 
RSI14:75.68 
MTM14:3.50
ROC14:0.15 
ATR:0.56 
Week High:27.000.0%
Week Low:24.908.4%
Month High:27.000.0%
Month Low:21.8049.8%
Year High:27.000.0%
Year Low:12.50116.0%
Volatility:21.83 

RECENT DIVIDENDS

Date Amount
08 Nov 2023$0.22
20 Apr 2023$0.22
08 Nov 2022$0.21