EODData

MEMBERSHIP REGISTER LOG IN

FRA, YKK: BOREO OYJ PREF. EO 085

10 Apr 2026
LAST:

15.80

CHANGE:
 0.40		OPEN:
15.80		HIGH:
15.80		ASK:
0.00		VOLUME:
0
CHG(%):
2.47		PREV:
16.20		LOW:
15.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2615.8015.8015.8015.800
09 Apr 2616.2016.2016.2016.200
08 Apr 2615.9015.9015.9015.900
07 Apr 2616.9517.5016.9517.501
02 Apr 2616.5516.5516.5516.550
01 Apr 2616.2516.2516.2516.250
31 Mar 2616.3016.3016.3016.300
30 Mar 2616.2016.2016.2016.200
27 Mar 2616.5516.5516.5516.550
26 Mar 2616.2016.2016.2016.2014

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.12 
PEG Ratio:0.08 
Price to Sales:0.25 
Price to Book:1.73 
Profit Margin:0.02 
Operating Margin:0.02 
Return on Assets:0.03 
Return on Equity:0.07 
Revenue:146.2M 
EBITDA:12.4M 

TECHNICAL INDICATORS

MA5:16.393.7%
MA10:16.353.4%
MA20:16.232.7%
MA50:15.920.8%
MA100:14.816.7%
MA200:15.074.8%
STO14:27.66
RSI14:46.21
WPR14:-72.34
MTM14:0.20
ROC14:0.01 
ATR:0.52 
Week High:17.5010.8%
Week Low:15.800.0%
Month High:17.5010.8%
Month Low:15.154.8%
Year High:21.3034.8%
Year Low:12.5026.4%

RECENT DIVIDENDS

Date Amount
08 Nov 2023$0.22
20 Apr 2023$0.22
08 Nov 2022$0.21