EODData

MEMBERSHIP REGISTER LOG IN

FRA, YG6: Cinkarna Celje, d. d.

11 Feb 2026
LAST:

29.70

CHANGE:
 0.10		OPEN:
29.70		HIGH:
29.70		ASK:
0.00		VOLUME:
0
CHG(%):
0.34		PREV:
29.80		LOW:
29.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 2629.7029.7029.7029.700
10 Feb 2629.8029.8029.8029.800
09 Feb 2630.2030.2030.2030.200
06 Feb 2630.5030.5030.5030.500
05 Feb 2630.8030.8030.8030.800
04 Feb 2632.1032.1032.1032.100
03 Feb 2632.0032.0032.0032.000
02 Feb 2631.5031.5031.5031.500
30 Jan 2631.9031.9031.9031.900
29 Jan 2631.8031.8031.8031.800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.67 
Price to Sales:1.18 
Price to Book:1.08 
Profit Margin:0.12 
Operating Margin:0.10 
Return on Assets:0.07 
Return on Equity:0.12 
Revenue:208.43M 
EBITDA:43.92M 

TECHNICAL INDICATORS

MA5:30.201.7%
MA10:31.034.5%
MA20:30.763.6%
RSI14:48.44
WPR14:-100.00 
MTM14:-0.30
ROC14:-0.01 
ATR:0.46 
Week High:32.108.1%
Week Low:29.700.0%
Month High:32.108.1%
Month Low:29.70

RECENT DIVIDENDS

Date Amount
24 Jun 2025$1.80