EODData

MEMBERSHIP REGISTER LOG IN

FRA, Y37: IMPRENDIROMA S.P.A.

27 May 2026
LAST:

0.4220

CHANGE:
 0.01		OPEN:
0.4080		HIGH:
0.4220		ASK:
0.0000		VOLUME:
0
CHG(%):
2.93		PREV:
0.4100		LOW:
0.4080		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 260.40800.42200.40800.42200
26 May 260.37800.41000.37800.41000
25 May 260.40200.41400.40000.40000
22 May 260.38200.41400.38200.41400
21 May 260.39400.41400.39400.40800
20 May 260.40200.41600.40200.41600
19 May 260.41600.41800.41400.41400
18 May 260.43400.44800.43400.44000
15 May 260.43400.45800.42600.45800
14 May 260.47600.47600.47200.47200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.41 
Price to Sales:0.24 
Price to Book:0.02 
Profit Margin:-0.17 
Operating Margin:-0.32 
Return on Assets:-0.03 
Return on Equity:-0.18 
Revenue:32.81M 
EBITDA:2.51M 

TECHNICAL INDICATORS

MA5:0.412.7%
MA10:0.430.8%
MA20:0.5222.3%
MA50:0.7679.9%
MA100:0.92119.1%
MA200:1.29206.8%
STO9:37.93
STO14:15.17 
RSI14:14.72 
WPR14:-84.83 
MTM14:-0.12
ROC14:-0.23 
ATR:0.03 
Week High:0.420.0%
Week Low:0.3811.6%
Month High:0.8294.3%
Month Low:0.38206.8%
Year High:1.89348.8%
Year Low:0.3811.6%
Volatility:1.14 

RECENT DIVIDENDS

Date Amount
09 Jun 2025$0.04
10 Jun 2024$0.09