EODData

MEMBERSHIP REGISTER LOG IN

FRA, Y37: IMPRENDIROMA S.P.A.

05 Oct 2026
LAST:

0.3860

CHANGE:
 0.05		OPEN:
0.4140		HIGH:
0.4140		ASK:
0.0000		VOLUME:
0
CHG(%):
10.65		PREV:
0.4320		LOW:
0.3860		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Oct 260.41400.41400.38600.38600
02 Oct 260.45000.45000.43200.43200
01 Oct 260.46800.47600.46800.47600
30 Sep 260.46800.47600.43400.43400
29 Sep 260.46800.47600.46800.47600
28 Sep 260.46800.47600.45800.45800
25 Sep 260.46800.47600.46800.47600
24 Sep 260.46800.47600.46800.47600
23 Sep 260.46800.48600.46800.48000
22 Sep 260.46800.48600.46800.48600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.41 
Price to Sales:0.15 
Price to Book:0.01 
Profit Margin:-0.39 
Operating Margin:-0.41 
Return on Assets:-0.17 
Return on Equity:-0.55 
Revenue:37.28M 

TECHNICAL INDICATORS

MA5:0.4414.2%
MA10:0.4618.7%
MA20:0.4824.9%
MA50:0.4619.4%
MA100:0.4620.3%
MA200:0.7184.7%
RSI14:27.37 
WPR14:-100.00 
MTM14:-0.13
ROC14:-0.25 
ATR:0.02 
Week High:0.4823.3%
Week Low:0.390.0%
Month High:0.5643.8%
Month Low:0.3984.7%
Year High:1.38257.5%
Year Low:0.3510.9%
Volatility:111.33 

RECENT DIVIDENDS

Date Amount
09 Jun 2025$0.04
10 Jun 2024$0.09