EODData

MEMBERSHIP REGISTER LOG IN

FRA, Y37: IMPRENDIROMA S.P.A.

17 Aug 2026
LAST:

0.5400

CHANGE:
 0.02		OPEN:
0.5450		HIGH:
0.5450		ASK:
0.0000		VOLUME:
0
CHG(%):
3.57		PREV:
0.5600		LOW:
0.4760		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 260.54500.54500.47600.54000
14 Aug 260.56000.59000.56000.56000
13 Aug 260.58000.58500.58000.58500
12 Aug 260.42600.42600.42600.42600
07 Aug 260.34800.36800.34800.36800
06 Aug 260.34800.36200.34800.36200
05 Aug 260.36000.37000.36000.37000
04 Aug 260.36400.38000.36400.38000
03 Aug 260.36200.37400.36200.37400
31 Jul 260.35800.37200.35800.37200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.41 
Price to Sales:0.14 
Price to Book:0.01 
Profit Margin:-0.17 
Operating Margin:-0.32 
Return on Assets:-0.03 
Return on Equity:-0.18 
Revenue:32.81M 

TECHNICAL INDICATORS

MA5:0.508.9%
MA10:0.4324.5%
MA20:0.4131.7%
MA50:0.4519.5%
MA100:0.599.2%
MA200:0.8761.1%
STO9:78.07
STO14:78.07
RSI14:75.00 
WPR14:-20.18
MTM14:0.15
ROC14:0.38 
ATR:0.04 
Week High:0.599.3%
Week Low:0.4326.8%
Month High:0.599.3%
Month Low:0.3561.1%
Year High:1.38155.6%
Year Low:0.3555.2%

RECENT DIVIDENDS

Date Amount
09 Jun 2025$0.04
10 Jun 2024$0.09