EODData

MEMBERSHIP REGISTER LOG IN

FRA, YA2: Acinque S.p.A.

10 Feb 2026
LAST:

2.180

CHANGE:
 0.00		OPEN:
2.200		HIGH:
2.200		ASK:
0.000		VOLUME:
310
CHG(%):
0.00		PREV:
2.180		LOW:
2.180		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 262.2002.2002.1802.180310
09 Feb 262.2002.2002.1802.180310
06 Feb 262.2202.2202.1802.180310
05 Feb 262.2602.2602.2002.200310
04 Feb 262.2202.2202.2002.200310
03 Feb 262.2602.2602.2002.200310
02 Feb 262.2202.2202.2002.200310
30 Jan 262.2202.2202.2002.200310
29 Jan 262.3002.3002.1802.200310
28 Jan 262.2602.2602.2002.200310

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.00 
Price to Sales:0.72 
Price to Book:0.82 
Profit Margin:0.04 
Operating Margin:0.06 
Return on Assets:0.03 
Return on Equity:0.05 
Revenue:614.06M 
EBITDA:98.0M 

TECHNICAL INDICATORS

MA5:2.190.4%
MA10:2.190.6%
MA20:2.201.0%
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.01 
ATR:0.04 
Week High:2.263.7%
Week Low:2.180.0%
Month High:2.305.5%
Month Low:2.18

RECENT DIVIDENDS

Date Amount
07 Jul 2025$0.09