EODData

MEMBERSHIP REGISTER LOG IN

FRA, YA2: Acinque S.p.A.

14 Aug 2026
LAST:

2.040

CHANGE:
 0.00		OPEN:
2.060		HIGH:
2.060		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
2.040		LOW:
2.040		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 262.0602.0602.0402.0400
13 Aug 262.1002.1002.0402.0400
12 Aug 262.1002.1002.0402.0400
07 Aug 262.0602.0602.0402.0400
06 Aug 262.0602.0602.0402.0400
04 Aug 262.0602.0602.0402.0400
03 Aug 262.0602.0602.0202.0400
31 Jul 262.0602.0602.0402.0400
30 Jul 262.0602.0602.0402.0400
29 Jul 262.0402.0402.0402.0400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.09 
PEG Ratio:4.44 
Price to Sales:0.72 
Price to Book:0.80 
Profit Margin:0.04 
Operating Margin:0.01 
Return on Assets:0.02 
Return on Equity:0.04 
Revenue:573.29M 
EBITDA:96.18M 

TECHNICAL INDICATORS

MA5:2.040.0%
MA10:2.040.0%
MA20:2.060.8%
MA50:2.092.6%
MA100:2.092.4%
STO14:25.00
RSI14:25.00 
WPR14:-66.67
MTM14:-0.04
ROC14:-0.02 
ATR:0.03 
Week High:2.102.9%
Week Low:2.040.0%
Month High:2.186.9%
Month Low:2.02
Volatility:27.28 

RECENT DIVIDENDS

Date Amount
07 Jul 2025$0.09