EODData

MEMBERSHIP REGISTER LOG IN

FRA, YKE: Yokogawa Electric Corporation

05 Nov 2025
LAST:

26.20

CHANGE:
 0.80		OPEN:
26.20		HIGH:
26.20		ASK:
0.00		VOLUME:
45
CHG(%):
3.15		PREV:
25.40		LOW:
26.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2526.2026.2026.2026.2045
04 Nov 2525.4025.4025.4025.4045
31 Oct 2525.6025.6025.6025.6045
30 Oct 2525.2025.2025.2025.2045
29 Oct 2525.0025.0025.0025.0045
28 Oct 2525.2025.2025.2025.2045
27 Oct 2526.0026.0026.0026.0045
24 Oct 2525.6025.6025.6025.6045
23 Oct 2525.4025.4025.4025.4045
22 Oct 2525.8025.8025.8025.8045

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.65 
Price to Sales:0.01 
Price to Book:0.01 
Profit Margin:0.10 
Operating Margin:0.12 
Return on Assets:0.08 
Return on Equity:0.13 
Revenue:3.174B 
EBITDA:616.23M 

TECHNICAL INDICATORS

MA5:25.482.8%
MA10:25.542.6%
MA20:25.144.2%
MA50:24.865.4%
MA100:23.7910.1%
MA200:21.5021.8%
STO9:100.00 
STO14:100.00 
RSI14:70.37 
MTM14:1.80
ROC14:0.07 
ATR:0.39 
Week High:26.200.0%
Week Low:25.004.8%
Month High:26.200.0%
Month Low:24.0021.8%
Year High:26.200.0%
Year Low:15.6767.2%
Volatility:14.00 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.18
28 Mar 2025$0.17
27 Sep 2024$0.17
28 Mar 2024$0.13
28 Sep 2023$0.10
30 Mar 2023$0.10
29 Sep 2022$0.10
30 Mar 2022$0.10
29 Sep 2021$0.10
30 Mar 2021$0.10