EODData

MEMBERSHIP REGISTER LOG IN

FRA, YKE: Yokogawa Electric Corporation

23 Dec 2025
LAST:

27.20

CHANGE:
 0.40		OPEN:
27.20		HIGH:
27.20		ASK:
0.00		VOLUME:
82
CHG(%):
1.49		PREV:
26.80		LOW:
27.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 2527.2027.2027.2027.2082
22 Dec 2526.8026.8026.8026.8082
19 Dec 2526.6026.6026.6026.6082
18 Dec 2526.6026.6026.6026.6082
17 Dec 2527.4027.4027.4027.4082
16 Dec 2527.4027.4027.4027.4082
15 Dec 2527.6027.6027.6027.6082
12 Dec 2527.6027.6027.6027.6082
10 Dec 2527.4027.4027.4027.4082
09 Dec 2527.2027.2027.2027.2082

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.65 
Price to Sales:0.01 
Price to Book:0.01 
Profit Margin:0.10 
Operating Margin:0.12 
Return on Assets:0.08 
Return on Equity:0.13 
Revenue:3.174B 
EBITDA:616.23M 

TECHNICAL INDICATORS

MA5:26.921.0%
MA10:27.180.1%
MA20:27.130.3%
MA50:26.144.1%
MA100:25.287.6%
MA200:22.6620.0%
STO9:60.00
STO14:60.00
RSI14:56.25
WPR14:-40.00
MTM14:0.20
ROC14:0.01 
ATR:0.23 
Week High:27.400.7%
Week Low:26.602.3%
Month High:28.002.9%
Month Low:26.6020.0%
Year High:28.002.9%
Year Low:15.6773.5%
Volatility:32.78 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.18
28 Mar 2025$0.17
27 Sep 2024$0.17
28 Mar 2024$0.13
28 Sep 2023$0.10
30 Mar 2023$0.10
29 Sep 2022$0.10
30 Mar 2022$0.10
29 Sep 2021$0.10
30 Mar 2021$0.10