EODData

MEMBERSHIP REGISTER LOG IN

FRA, YGD: GARUDA INDONESIA(P.)RP500

06 Nov 2025
LAST:

0.0045

CHANGE:
 0.00		OPEN:
0.0045		HIGH:
0.0045		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0045		LOW:
0.0045		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 250.00450.00450.00450.00450
05 Nov 250.00450.00450.00450.00450
04 Nov 250.00450.00450.00450.00450
03 Nov 250.00500.00500.00500.00500
31 Oct 250.00450.00450.00450.00450
30 Oct 250.00400.00400.00400.00400
29 Oct 250.00450.00450.00450.00450
28 Oct 250.00400.00400.00400.00400
27 Oct 250.00400.00400.00400.00400
24 Oct 250.00450.00450.00450.00450

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.02 
Price to Sales:0.04 
Profit Margin:-0.04 
Operating Margin:0.07 
Return on Assets:0.02 
Return on Equity:0.05 
Revenue:2.816B 
EBITDA:349.77M 

TECHNICAL INDICATORS

MA5:0.002.2%
MA10:0.002.3%
MA20:0.000.0%
MA50:0.0028.6%
MA100:0.0050.0%
MA200:0.0095.7%
STO9:50.00
STO14:50.00
RSI14:62.50 
WPR14:-50.00
ATR:0.00 
Week High:0.0111.1%
Week Low:0.0012.5%
Month High:0.0122.2%
Month Low:0.0095.7%
Year High:0.0122.2%
Year Low:0.00350.0%
Volatility:159.41