EODData

MEMBERSHIP REGISTER LOG IN

FRA, YSON: Sonae SGPS S.A

06 Nov 2025
LAST:

1.412

CHANGE:
 0.01		OPEN:
1.412		HIGH:
1.412		ASK:
0.000		VOLUME:
340
CHG(%):
0.86		PREV:
1.400		LOW:
1.412		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 251.4121.4121.4121.412340
05 Nov 251.3821.4001.3821.400340
04 Nov 251.4021.4021.4021.402178
03 Nov 251.4061.4241.4061.4242.0K
31 Oct 251.4301.4301.4301.430240
30 Oct 251.4201.4201.4201.420240
29 Oct 251.4261.4301.4261.430240
28 Oct 251.4301.4301.4301.430340
27 Oct 251.4301.4301.4301.4303.0K
24 Oct 251.4401.4401.4281.4283.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.95 
PEG Ratio:0.63 
Price to Sales:0.25 
Price to Book:0.91 
Profit Margin:0.02 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:0.09 
Revenue:11.05B 
EBITDA:1.216B 

TECHNICAL INDICATORS

MA5:1.410.1%
MA10:1.420.6%
MA20:1.401.1%
MA50:1.345.0%
MA100:1.308.4%
MA200:1.1819.7%
STO9:40.00
STO14:60.00
RSI14:64.44 
WPR14:-30.00
MTM14:0.04
ROC14:0.03 
ATR:0.02 
Week High:1.431.3%
Week Low:1.382.2%
Month High:1.442.0%
Month Low:1.3619.7%
Year High:1.442.0%
Year Low:0.8959.5%
Volatility:3.58 

RECENT DIVIDENDS

Date Amount
14 May 2025$0.06
14 May 2024$0.06
12 May 2023$0.05
12 May 2022$0.05
13 May 2021$0.05
13 May 2020$0.05
28 May 2019$0.04
28 May 2018$0.04
11 May 2017$0.04
28 Dec 2015$0.04