EODData

MEMBERSHIP REGISTER LOG IN

FRA, YSON: Sonae SGPS S.A

08 Oct 2026
LAST:

2.050

CHANGE:
 0.04		OPEN:
2.050		HIGH:
2.050		ASK:
0.000		VOLUME:
0
CHG(%):
1.99		PREV:
2.010		LOW:
2.050		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 262.0502.0502.0502.0500
07 Oct 262.0102.0102.0102.0100
06 Oct 262.0152.0152.0152.0150
05 Oct 262.0352.0352.0352.0350
02 Oct 262.0652.0652.0652.0650
01 Oct 262.0952.0952.0952.0950
30 Sep 262.1102.1102.1102.1100
29 Sep 262.1252.1252.1252.1250
28 Sep 262.1102.1202.1102.1201.0K
25 Sep 262.1002.1002.1002.1000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.25 
PEG Ratio:2.03 
Price to Sales:0.36 
Price to Book:1.27 
Profit Margin:0.02 
Operating Margin:0.03 
Return on Assets:0.03 
Return on Equity:0.08 
Revenue:11.662B 
EBITDA:1.214B 

TECHNICAL INDICATORS

MA5:2.040.7%
MA10:2.071.1%
MA20:2.060.6%
MA50:2.040.7%
MA100:2.012.1%
MA200:1.926.7%
STO9:34.78
STO14:34.78
RSI14:45.31
WPR14:-65.22
MTM14:-0.01
ROC14:0.00 
ATR:0.02 
Week High:2.102.2%
Week Low:2.012.0%
Month High:2.133.7%
Month Low:1.986.7%
Year High:2.133.7%
Year Low:1.3651.0%
Volatility:7.84 

RECENT DIVIDENDS

Date Amount
11 May 2026$0.06
14 May 2025$0.06
14 May 2024$0.06
12 May 2023$0.05
12 May 2022$0.05
13 May 2021$0.05
13 May 2020$0.05
28 May 2019$0.04
28 May 2018$0.04
11 May 2017$0.04