FRA, YZCA End of Day and Historical Stock Data []

13 Aug 2025

LAST: 1.033	CHANGE: 0.01	OPEN: 1.038	HIGH: 1.038	ASK: 0.000	VOLUME: 102
LAST: 1.033	CHG(%): 1.01	PREV: 1.043	LOW: 1.033	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	1.038	1.038	1.033	1.033	102
12 Aug 25	1.044	1.044	1.043	1.043	102
11 Aug 25	1.012	1.012	1.009	1.009	102
08 Aug 25	1.024	1.024	0.995	1.015	102
07 Aug 25	1.040	1.040	1.029	1.029	0
06 Aug 25	1.044	1.044	1.010	1.010	0
05 Aug 25	0.997	0.997	0.997	0.997	0
04 Aug 25	0.989	0.989	0.985	0.985	0
01 Aug 25	0.976	0.976	0.976	0.976	0
31 Jul 25	0.977	0.977	0.958	0.958	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.033