EODData

MEMBERSHIP REGISTER LOG IN

FRA, YZCA: Yanzhou Coal Mining Company Limited

10 Feb 2026
LAST:

1.331

CHANGE:
 0.01		OPEN:
1.354		HIGH:
1.390		ASK:
0.000		VOLUME:
15
CHG(%):
0.38		PREV:
1.326		LOW:
1.331		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 261.3541.3901.3311.33115
09 Feb 261.3441.3441.3261.3261.2K
06 Feb 261.3091.3091.2931.2931.2K
05 Feb 261.3191.3191.2941.2941.2K
04 Feb 261.3211.3211.2811.2816.1K
03 Feb 261.1931.1931.1821.1826.1K
02 Feb 261.1571.2191.1571.1710
30 Jan 261.2121.2121.2121.2126.1K
29 Jan 261.2181.2181.2051.2076.1K
28 Jan 261.2091.2091.1921.1925.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.50 
Price to Sales:0.12 
Price to Book:1.64 
Profit Margin:0.08 
Operating Margin:0.13 
Return on Assets:0.03 
Return on Equity:0.10 
Revenue:15.192B 
EBITDA:3.196B 

TECHNICAL INDICATORS

MA5:1.302.0%
MA10:1.256.6%
MA20:1.229.5%
MA50:1.1416.8%
MA100:1.1515.7%
MA200:1.0526.7%
STO9:73.06
STO14:76.45
RSI14:69.99 
MTM14:0.15
ROC14:0.12 
ATR:0.05 
Week High:1.394.4%
Week Low:1.1812.7%
Month High:1.394.4%
Month Low:1.1426.7%
Year High:1.394.4%
Year Low:0.8163.7%
Volatility:16.60 

RECENT SPLITS

Date Ratio
26 Jun 202413-10
05 Jul 202315-10
26 May 200516-10

RECENT DIVIDENDS

Date Amount
11 Sep 2025$0.02
05 Jun 2025$0.07
30 Oct 2024$0.03
26 Jun 2024$0.14
05 Jul 2023$0.20
05 Jul 2022$0.07
23 Jun 2021$0.04
24 Jun 2020$0.02
11 Nov 2019$0.03
03 Jun 2019$0.02