EODData

MEMBERSHIP REGISTER LOG IN

FRA, Y6T: JOB SOLUTION SWEDEN HLDG

18 Aug 2026
LAST:

6.940

CHANGE:
 0.06		OPEN:
6.940		HIGH:
6.940		ASK:
0.000		VOLUME:
0
CHG(%):
0.87		PREV:
6.880		LOW:
6.940		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 266.9406.9406.9406.9400
17 Aug 266.8806.8806.8806.8800
14 Aug 267.0007.0007.0007.0000
13 Aug 267.0607.0607.0607.0600
12 Aug 267.0207.0207.0207.0200
07 Aug 266.9606.9606.9606.9600
06 Aug 267.0407.0407.0407.0400
05 Aug 267.0207.0207.0207.0200
04 Aug 267.0207.0207.0207.0200
03 Aug 266.8406.8406.8406.8400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:94.00 
PEG Ratio:-1.59 
Price to Sales:0.03 
Price to Book:0.39 
Profit Margin:0.00 
Operating Margin:0.03 
Return on Assets:0.06 
Return on Equity:0.06 
Revenue:1.341B 
EBITDA:82.41M 

TECHNICAL INDICATORS

MA5:6.980.6%
MA10:6.980.5%
MA20:6.693.7%
MA50:6.1213.4%
MA100:5.2931.2%
MA200:4.6947.9%
STO9:33.33
STO14:85.71 
RSI14:61.80 
WPR14:-14.29 
MTM14:0.72
ROC14:0.12 
ATR:0.13 
Week High:7.061.7%
Week Low:6.880.9%
Month High:7.061.7%
Month Low:5.9647.9%
Year High:7.609.5%
Year Low:2.55172.2%
Volatility:101.93 

RECENT DIVIDENDS

Date Amount
22 May 2023$0.15