EODData

MEMBERSHIP REGISTER LOG IN

FRA, Y6T: JOB SOLUTION SWEDEN HLDG

09 Feb 2026
LAST:

3.950

CHANGE:
 0.01		OPEN:
3.950		HIGH:
3.950		ASK:
0.000		VOLUME:
100
CHG(%):
0.25		PREV:
3.960		LOW:
3.950		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 263.9503.9503.9503.950100
06 Feb 263.9603.9603.9603.960100
05 Feb 263.8803.8803.8803.880100
04 Feb 263.8903.8903.8903.890100
03 Feb 263.8603.8603.8603.860100
02 Feb 264.1004.1004.1004.1000
30 Jan 264.2104.2104.2104.210100
29 Jan 264.1904.1904.1904.190100
28 Jan 264.1404.1404.1404.140100
27 Jan 264.0704.0704.0704.070100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.41 
PEG Ratio:0.64 
Price to Sales:0.59 
Price to Book:0.23 
Profit Margin:0.01 
Operating Margin:0.05 
Return on Assets:0.04 
Return on Equity:0.13 
Revenue:37.67M 
EBITDA:3.96M 

TECHNICAL INDICATORS

MA5:3.911.1%
MA10:4.031.9%
MA20:4.134.5%
MA50:4.052.6%
MA100:3.755.3%
MA200:3.2521.7%
STO9:25.71
STO14:24.32
RSI14:35.58 
WPR14:-75.68
MTM14:-0.18
ROC14:-0.04 
ATR:0.07 
Week High:4.103.8%
Week Low:3.862.3%
Month High:4.349.9%
Month Low:3.8621.7%
Year High:4.8021.5%
Year Low:1.62144.0%
Volatility:16.94 

RECENT DIVIDENDS

Date Amount
22 May 2023$0.15