EODData

MEMBERSHIP REGISTER LOG IN

FRA, Y6T: JOB SOLUTION SWEDEN HLDG

05 Nov 2025
LAST:

4.350

CHANGE:
 0.17		OPEN:
4.350		HIGH:
4.350		ASK:
0.000		VOLUME:
100
CHG(%):
4.07		PREV:
4.180		LOW:
4.350		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 254.3504.3504.3504.350100
04 Nov 254.1804.1804.1804.180100
03 Nov 254.4104.4104.4104.410100
31 Oct 254.8004.8004.8004.800100
30 Oct 254.4604.4604.4604.460100
29 Oct 254.0904.0904.0904.090100
28 Oct 253.4503.4503.4503.450100
27 Oct 253.5003.5003.5003.500100
24 Oct 253.4603.4603.4603.460100
23 Oct 253.3603.3603.3603.360100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.50 
PEG Ratio:-0.42 
Price to Sales:0.03 
Price to Book:0.28 
Profit Margin:0.01 
Operating Margin:0.02 
Return on Assets:0.03 
Return on Equity:0.11 
Revenue:69.17M 
EBITDA:2.76M 

TECHNICAL INDICATORS

MA5:4.442.1%
MA10:4.018.6%
MA20:3.5622.1%
MA50:3.1538.1%
MA100:2.9149.5%
MA200:2.6464.6%
STO9:66.67
STO14:75.41
RSI14:71.18 
WPR14:-24.59
MTM14:1.28
ROC14:0.42 
ATR:0.21 
Week High:4.8010.3%
Week Low:4.096.4%
Month High:4.8010.3%
Month Low:2.9764.6%
Year High:4.8010.3%
Year Low:1.57177.2%
Volatility:36.39 

RECENT DIVIDENDS

Date Amount
22 May 2023$0.15