EODData

MEMBERSHIP REGISTER LOG IN

FRA, Y6T: JOB SOLUTION SWEDEN HLDG

05 Oct 2026
LAST:

6.020

CHANGE:
 0.10		OPEN:
6.020		HIGH:
6.020		ASK:
0.000		VOLUME:
0
CHG(%):
1.69		PREV:
5.920		LOW:
6.020		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Oct 266.0206.0206.0206.0200
02 Oct 265.9205.9205.9205.9200
01 Oct 265.8805.8805.8805.8800
30 Sep 265.7805.7805.7805.7800
29 Sep 265.9605.9605.9605.9600
28 Sep 266.2406.2406.2406.2400
25 Sep 265.6605.6605.6605.6600
24 Sep 265.5605.5605.5605.5600
23 Sep 265.8805.8805.8805.8800
22 Sep 265.7205.7205.7205.7200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:98.00 
PEG Ratio:-1.66 
Price to Sales:0.03 
Price to Book:0.41 
Profit Margin:0.00 
Operating Margin:0.03 
Return on Assets:0.06 
Return on Equity:0.06 
Revenue:1.341B 
EBITDA:82.41M 

TECHNICAL INDICATORS

MA5:5.911.8%
MA10:5.862.7%
MA20:5.597.6%
MA50:6.192.9%
MA100:5.843.0%
MA200:4.9920.7%
STO9:67.65
STO14:83.21 
RSI14:56.40
WPR14:-16.79 
MTM14:1.05
ROC14:0.21 
ATR:0.25 
Week High:6.243.7%
Week Low:5.784.2%
Month High:6.243.7%
Month Low:4.9320.7%
Year High:7.6026.2%
Year Low:2.97102.7%

RECENT DIVIDENDS

Date Amount
22 May 2023$0.15