EODData

MEMBERSHIP REGISTER LOG IN

FRA, YG4: LINAS AGRO GROUP EO 029

09 Oct 2026
LAST:

1.670

CHANGE:
 0.03		OPEN:
1.670		HIGH:
1.670		ASK:
0.000		VOLUME:
0
CHG(%):
1.52		PREV:
1.645		LOW:
1.670		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 261.6701.6701.6701.6700
08 Oct 261.6451.6451.6451.6450
07 Oct 261.6451.6451.6451.6450
06 Oct 261.6451.6451.6451.6450
05 Oct 261.6451.6451.6451.6450
02 Oct 261.6201.6201.6201.6200
01 Oct 261.6251.6251.6251.6250
30 Sep 261.6401.9251.6401.9253.4K
29 Sep 261.6401.6401.6401.6400
28 Sep 261.6401.6401.6401.6400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.31 
PEG Ratio:-0.13 
Price to Sales:0.18 
Price to Book:0.78 
Profit Margin:0.03 
Operating Margin:0.06 
Return on Assets:0.04 
Return on Equity:0.15 
Revenue:1.526B 
EBITDA:110.7M 

TECHNICAL INDICATORS

MA5:1.651.2%
MA10:1.670.0%
MA20:1.670.1%
MA50:1.660.6%
MA100:1.651.2%
MA200:1.660.9%
STO9:16.39 
STO14:16.39 
RSI14:37.43 
WPR14:-83.61 
MTM14:0.03
ROC14:0.02 
ATR:0.06 
Week High:1.670.0%
Week Low:1.623.1%
Month High:1.9315.3%
Month Low:1.620.9%
Year High:1.9818.3%
Year Low:1.3920.1%
Volatility:15.00 

RECENT DIVIDENDS

Date Amount
13 Nov 2025$0.09
14 Nov 2024$0.03
13 Nov 2023$0.03