EODData

MEMBERSHIP REGISTER LOG IN

FRA, YG4: LINAS AGRO GROUP EO 029

05 Nov 2025
LAST:

1.665

CHANGE:
 0.01		OPEN:
1.665		HIGH:
1.665		ASK:
0.000		VOLUME:
2.0K
CHG(%):
0.60		PREV:
1.655		LOW:
1.665		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 251.6651.6651.6651.6652.0K
04 Nov 251.6551.6551.6551.6552.0K
03 Nov 251.6551.6551.6551.6552.0K
31 Oct 251.6551.6551.6551.6552.0K
30 Oct 251.6501.6501.6501.6502.0K
29 Oct 251.6551.6551.6551.6552.0K
28 Oct 251.6551.6551.6551.6552.0K
27 Oct 251.6551.6551.6551.6552.0K
24 Oct 251.6501.6501.6501.6502.0K
23 Oct 251.6501.6501.6501.6502.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.36 
Price to Sales:0.19 
Price to Book:0.79 
Profit Margin:0.04 
Operating Margin:0.08 
Return on Assets:0.05 
Return on Equity:0.18 
Revenue:1.58B 
EBITDA:122.43M 

TECHNICAL INDICATORS

MA5:1.660.5%
MA10:1.650.6%
MA20:1.641.4%
MA50:1.538.5%
MA100:1.4316.2%
MA200:1.2830.4%
STO9:100.00 
STO14:100.00 
RSI14:68.42 
MTM14:0.02
ROC14:0.01 
ATR:0.01 
Week High:1.670.0%
Week Low:1.650.9%
Month High:1.670.0%
Month Low:1.5630.4%
Year High:1.8510.8%
Year Low:1.0164.5%

RECENT DIVIDENDS

Date Amount
14 Nov 2024$0.03
13 Nov 2023$0.03