EODData

MEMBERSHIP REGISTER LOG IN

FRA, YG4: LINAS AGRO GROUP EO 029

27 May 2026
LAST:

1.640

CHANGE:
 0.00		OPEN:
1.640		HIGH:
1.640		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
1.640		LOW:
1.640		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 261.6401.6401.6401.6400
26 May 261.6401.6401.6401.6400
25 May 261.6401.6401.6401.6400
22 May 261.6401.6401.6401.6400
21 May 261.6401.6401.6401.6400
20 May 261.6401.6401.6401.6400
19 May 261.6401.6401.6401.6400
18 May 261.6401.6401.6401.6400
15 May 261.6401.6401.6401.6400
14 May 261.6401.6401.6401.6400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.54 
PEG Ratio:0.09 
Price to Sales:0.19 
Price to Book:0.77 
Profit Margin:0.04 
Operating Margin:0.07 
Return on Assets:0.05 
Return on Equity:0.19 
Revenue:1.591B 
EBITDA:131.02M 

TECHNICAL INDICATORS

MA5:1.640.0%
MA10:1.640.0%
MA20:1.640.0%
MA50:1.602.7%
MA100:1.660.9%
MA200:1.602.6%
Week High:1.640.0%
Week Low:1.640.0%
Month High:1.640.0%
Month Low:1.642.6%
Year High:1.9820.4%
Year Low:1.2135.3%

RECENT DIVIDENDS

Date Amount
13 Nov 2025$0.09
14 Nov 2024$0.03
13 Nov 2023$0.03