EODData

MEMBERSHIP REGISTER LOG IN

FRA, YAK: NEXUS MINERALS LTD

14 Aug 2026
LAST:

0.0165

CHANGE:
 0.00		OPEN:
0.0165		HIGH:
0.0165		ASK:
0.0000		VOLUME:
0
CHG(%):
6.45		PREV:
0.0155		LOW:
0.0165		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 260.01650.01650.01650.01650
13 Aug 260.01550.01550.01550.01550
12 Aug 260.01650.01650.01650.01650
07 Aug 260.01600.01600.01600.01600
05 Aug 260.01650.01650.01650.01650
04 Aug 260.01700.01700.01700.01700
03 Aug 260.01500.01500.01500.01500
31 Jul 260.01500.01500.01500.01500
30 Jul 260.03700.03700.03700.03700
29 Jul 260.01450.01450.01450.01450

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.88 
Price to Sales:457.37 
Price to Book:3.03 
Operating Margin:-100.28 
Return on Assets:-0.34 
Return on Equity:-0.58 
Revenue:30.7K 

TECHNICAL INDICATORS

MA5:0.021.9%
MA10:0.029.1%
MA20:0.023.6%
MA50:0.0224.2%
MA100:0.0233.9%
MA200:0.0373.3%
STO9:6.82 
STO14:8.89 
RSI14:50.00
WPR14:-91.11 
MTM14:0.00
ROC14:-0.03 
ATR:0.00 
Week High:0.020.0%
Week Low:0.026.5%
Month High:0.04124.2%
Month Low:0.0173.3%
Year High:0.05212.1%
Year Low:0.0122.2%
Volatility:471.47