EODData

MEMBERSHIP REGISTER LOG IN

FRA, YAK: NEXUS MINERALS LTD

22 May 2026
LAST:

0.0215

CHANGE:
 0.00		OPEN:
0.0215		HIGH:
0.0215		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0215		LOW:
0.0215		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 260.02150.02150.02150.02150
21 May 260.02150.02150.02150.02150
20 May 260.02150.02150.02150.02150
19 May 260.02150.02150.02150.02150
18 May 260.02150.02600.02150.02600
15 May 260.02350.02350.02350.02350
14 May 260.02350.02350.02350.02350
13 May 260.02300.02300.02300.02300
12 May 260.02300.02300.02300.02300
08 May 260.02450.02450.02450.02450

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.88 
Price to Sales:457.37 
Price to Book:3.03 
Operating Margin:-100.28 
Return on Assets:-0.34 
Return on Equity:-0.58 
Revenue:30.7K 

TECHNICAL INDICATORS

MA5:0.024.2%
MA10:0.027.0%
MA20:0.021.9%
MA50:0.0211.2%
MA100:0.0334.0%
MA200:0.0340.0%
STO14:47.06
RSI14:56.76
WPR14:-52.94
MTM14:0.00
ROC14:0.23 
ATR:0.00 
Week High:0.0320.9%
Week Low:0.020.0%
Month High:0.0320.9%
Month Low:0.0240.0%
Year High:0.05139.5%
Year Low:0.0159.3%
Volatility:323.27