EODData

MEMBERSHIP REGISTER LOG IN

FRA, YAK: NEXUS MINERALS LTD

02 Oct 2026
LAST:

0.0190

CHANGE:
 0.00		OPEN:
0.0190		HIGH:
0.0190		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0190		LOW:
0.0190		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 260.01900.01900.01900.01900
01 Oct 260.01900.01900.01900.01900
30 Sep 260.01900.01900.01900.01900
29 Sep 260.01850.01850.01850.01850
28 Sep 260.01850.01850.01850.01850
25 Sep 260.01950.01950.01950.01950
24 Sep 260.02050.02050.02050.02050
23 Sep 260.02250.02250.02250.02250
22 Sep 260.02350.02350.02350.02350
21 Sep 260.02250.02250.02250.02250

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.75 
Price to Sales:501.66 
Price to Book:2.15 
Operating Margin:-120.64 
Return on Assets:-0.39 
Return on Equity:-0.65 
Revenue:15.5K 

TECHNICAL INDICATORS

MA5:0.021.1%
MA10:0.026.3%
MA20:0.0218.4%
MA50:0.026.8%
MA100:0.0214.7%
MA200:0.0338.4%
STO9:10.00 
STO14:7.69 
RSI14:16.67 
WPR14:-92.31 
MTM14:-0.01
ROC14:-0.24 
ATR:0.00 
Week High:0.022.6%
Week Low:0.022.7%
Month High:0.0339.5%
Month Low:0.0238.4%
Year High:0.05163.2%
Year Low:0.0140.7%