EODData

MEMBERSHIP REGISTER LOG IN

FRA, YCX: CITIZENS INC. A

08 Apr 2026
LAST:

4.460

CHANGE:
 0.16		OPEN:
4.460		HIGH:
4.460		ASK:
0.000		VOLUME:
0
CHG(%):
3.72		PREV:
4.300		LOW:
4.460		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Apr 264.4604.4604.4604.4600
07 Apr 264.3004.3004.3004.30011
02 Apr 264.2604.2604.2604.2600
01 Apr 264.0004.0004.0004.0000
31 Mar 264.1004.1004.1004.1000
30 Mar 263.8403.8403.8403.8400
27 Mar 263.7003.7003.7003.7000
26 Mar 263.8203.8203.8203.82011
25 Mar 263.8003.8003.8003.80011
24 Mar 263.9203.9203.9203.92011

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.67 
PEG Ratio:-0.74 
Price to Sales:0.96 
Price to Book:1.17 
Profit Margin:0.04 
Operating Margin:0.07 
Return on Assets:0.00 
Return on Equity:0.05 
Revenue:209.84M 
EBITDA:11.92M 

TECHNICAL INDICATORS

MA5:4.225.6%
MA10:4.0210.9%
MA20:4.0410.3%
MA50:4.430.8%
MA100:4.440.5%
MA200:4.215.8%
STO9:100.00 
STO14:100.00 
RSI14:62.03 
MTM14:0.42
ROC14:0.10 
ATR:0.11 
Week High:4.460.0%
Week Low:4.0011.5%
Month High:4.460.0%
Month Low:3.705.8%
Year High:5.2016.6%
Year Low:2.7363.5%