EODData

MEMBERSHIP REGISTER LOG IN

FRA, YCX: CITIZENS INC. A

06 Oct 2026
LAST:

2.960

CHANGE:
 0.02		OPEN:
2.960		HIGH:
2.960		ASK:
0.000		VOLUME:
0
CHG(%):
0.68		PREV:
2.940		LOW:
2.960		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 262.9602.9602.9602.9600
05 Oct 262.9402.9402.9402.9400
02 Oct 262.8802.8802.8802.8800
01 Oct 262.8802.8802.8802.8800
30 Sep 262.9802.9802.9802.9800
29 Sep 262.9602.9602.9602.9600
28 Sep 262.9402.9402.9402.9400
25 Sep 262.9802.9802.9802.9800
24 Sep 262.9602.9602.9602.9600
23 Sep 262.6402.6402.6402.6400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.21 
PEG Ratio:-0.13 
Price to Sales:0.54 
Price to Book:0.68 
Profit Margin:0.05 
Operating Margin:-0.01 
Return on Assets:0.01 
Return on Equity:0.05 
Revenue:220.15M 
EBITDA:12.9M 

TECHNICAL INDICATORS

MA5:2.931.1%
MA10:2.911.6%
MA20:2.757.8%
MA50:3.094.4%
MA100:3.8028.4%
MA200:4.1038.6%
STO9:80.00 
STO14:96.15 
RSI14:79.07 
WPR14:-3.85 
MTM14:0.46
ROC14:0.18 
ATR:0.06 
Week High:2.980.7%
Week Low:2.882.8%
Month High:3.104.7%
Month Low:2.4438.6%
Year High:5.5085.8%
Year Low:2.4421.3%
Volatility:77.93