EODData

MEMBERSHIP REGISTER LOG IN

FRA, YAAA: Canadian Tire Corporation Limited

23 Dec 2025
LAST:

107.0

CHANGE:
 0.50		OPEN:
106.2		HIGH:
107.0		ASK:
0.0		VOLUME:
50
CHG(%):
0.47		PREV:
106.5		LOW:
106.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 25106.2107.0106.2107.050
22 Dec 25106.6106.6106.5106.550
19 Dec 25105.9106.8105.9106.850
18 Dec 25104.5106.2104.5106.250
17 Dec 25104.8105.2104.8105.250
16 Dec 25103.4105.3103.4105.350
15 Dec 25102.7104.2102.7104.250
12 Dec 25101.6102.9101.6102.950
11 Dec 25102.0102.4102.0102.450
10 Dec 25104.1104.1103.0103.050

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.89 
PEG Ratio:-0.26 
Price to Sales:0.33 
Price to Book:0.92 
Profit Margin:0.05 
Operating Margin:0.09 
Return on Assets:0.04 
Return on Equity:0.13 
Revenue:10.31B 
EBITDA:1.238B 

TECHNICAL INDICATORS

MA5:106.340.6%
MA10:104.952.0%
MA20:104.961.9%
MA50:104.362.5%
MA100:104.442.5%
MA200:105.201.7%
STO9:100.00 
STO14:100.00 
RSI14:55.86
MTM14:2.00
ROC14:0.02 
ATR:1.09 
Week High:107.000.0%
Week Low:103.403.5%
Month High:107.000.0%
Month Low:100.601.7%
Year High:121.1813.3%
Year Low:89.6019.4%
Volatility:9.03 

RECENT SPLITS

Date Ratio
27 Oct 20102-1

RECENT DIVIDENDS

Date Amount
31 Oct 2025$1.10
31 Jul 2025$1.09
30 Apr 2025$1.09
31 Jan 2025$1.09
31 Oct 2024$1.07
31 Jul 2024$1.07
29 Apr 2024$1.07
30 Jan 2024$1.07
30 Oct 2023$1.06
28 Jul 2023$1.06