EODData

MEMBERSHIP REGISTER LOG IN

FRA, Y5C: GE Vernova Inc.

02 Apr 2026
LAST:

760.0

CHANGE:
 19.00		OPEN:
748.0		HIGH:
760.0		ASK:
0.0		VOLUME:
0
CHG(%):
2.44		PREV:
779.0		LOW:
748.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 26748.0760.0748.0760.00
01 Apr 26762.0783.0756.0779.00
31 Mar 26710.0721.0710.0718.00
30 Mar 26738.0755.0710.0710.00
27 Mar 26767.0774.0742.0744.00
26 Mar 26797.0797.0753.0753.0119
25 Mar 26795.0820.0788.0801.0207
24 Mar 26759.0761.0752.0754.085
23 Mar 26720.0785.0715.0767.0365
20 Mar 26760.0760.0747.0747.051

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:107.47 
PEG Ratio:-1.49 
Price to Sales:4.10 
Price to Book:20.76 
Profit Margin:0.05 
Operating Margin:0.06 
Return on Assets:0.02 
Return on Equity:0.17 
Revenue:31.965B 
EBITDA:1.88B 

TECHNICAL INDICATORS

MA5:742.202.4%
MA10:753.300.9%
MA20:738.652.9%
MA50:692.189.8%
STO9:45.45
STO14:45.45
RSI14:56.75
WPR14:-45.05
MTM14:49.00
ROC14:0.07 
ATR:36.29 
Week High:797.004.9%
Week Low:710.007.0%
Month High:820.007.9%
Month Low:665.00
Volatility:22.80 

RECENT DIVIDENDS

Date Amount
17 Mar 2026$0.44
05 Jan 2026$0.43
20 Oct 2025$0.21
21 Jul 2025$0.21
17 Apr 2025$0.21