EODData

MEMBERSHIP REGISTER LOG IN

FRA, Y5C: GE Vernova Inc.

13 Oct 2026
LAST:

882.0

CHANGE:
 9.00		OPEN:
883.4		HIGH:
883.4		ASK:
0.0		VOLUME:
32
CHG(%):
1.01		PREV:
891.0		LOW:
869.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 26883.4883.4869.0882.032
12 Oct 26892.6894.8891.0891.017
09 Oct 26895.4905.0893.0893.082
08 Oct 26888.0888.0879.2879.20
07 Oct 26911.8916.2880.6880.625
06 Oct 26883.6886.8880.6886.813
05 Oct 26879.6887.0879.4880.0190
02 Oct 26875.0894.6875.0894.60
01 Oct 26851.8875.0841.2875.00
30 Sep 26847.2851.0840.2840.235

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.77 
PEG Ratio:0.87 
Price to Sales:5.29 
Price to Book:20.84 
Profit Margin:0.23 
Operating Margin:0.07 
Return on Assets:0.03 
Return on Equity:0.83 
Revenue:35.344B 
EBITDA:2.071B 

TECHNICAL INDICATORS

MA5:885.160.4%
MA10:880.240.2%
MA20:851.693.6%
MA50:841.984.8%
MA100:866.771.8%
STO9:16.99 
STO14:59.67
RSI14:68.13 
WPR14:-19.94 
MTM14:48.40
ROC14:0.06 
ATR:17.57 
Week High:916.203.9%
Week Low:869.001.5%
Month High:916.203.9%
Month Low:757.00
Volatility:38.61 

RECENT DIVIDENDS

Date Amount
17 Mar 2026$0.44
05 Jan 2026$0.43
20 Oct 2025$0.21
21 Jul 2025$0.21
17 Apr 2025$0.21