EODData

MEMBERSHIP REGISTER LOG IN

FRA, Y5C: GE Vernova Inc.

27 May 2026
LAST:

900.2

CHANGE:
 25.00		OPEN:
926.0		HIGH:
926.4		ASK:
0.0		VOLUME:
924
CHG(%):
2.70		PREV:
925.2		LOW:
873.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 26926.0926.4873.0900.2924
26 May 26910.6925.4899.6925.20
25 May 26910.6925.8910.0922.41.5K
22 May 26901.4911.6894.0903.00
21 May 26882.4898.8868.6898.80
20 May 26866.0887.4866.0887.40
19 May 26870.0870.8850.0850.0678
18 May 26894.6902.0840.0840.00
15 May 26919.4921.4898.8898.8195
14 May 26906.4914.2902.8914.20

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:107.47 
PEG Ratio:-1.49 
Price to Sales:4.10 
Price to Book:20.76 
Profit Margin:0.05 
Operating Margin:0.06 
Return on Assets:0.02 
Return on Equity:0.17 
Revenue:31.965B 
EBITDA:1.88B 

TECHNICAL INDICATORS

MA5:909.921.1%
MA10:894.000.7%
MA20:906.860.7%
MA50:847.046.3%
STO9:69.68
STO14:66.01
RSI14:42.12
WPR14:-29.34
MTM14:14.80
ROC14:0.02 
ATR:35.71 
Week High:926.402.9%
Week Low:866.003.9%
Month High:975.408.4%
Month Low:840.00
Volatility:30.01 

RECENT DIVIDENDS

Date Amount
17 Mar 2026$0.44
05 Jan 2026$0.43
20 Oct 2025$0.21
21 Jul 2025$0.21
17 Apr 2025$0.21