EODData

MEMBERSHIP REGISTER LOG IN

FRA, Y5C: GE Vernova Inc.

17 Aug 2026
LAST:

938.2

CHANGE:
 18.20		OPEN:
926.2		HIGH:
949.4		ASK:
0.0		VOLUME:
161
CHG(%):
1.98		PREV:
920.0		LOW:
921.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 26926.2949.4921.2938.2161
14 Aug 26903.6920.0903.6920.00
13 Aug 26908.4908.4895.0895.0110
12 Aug 26876.2901.6876.2901.6114
07 Aug 26870.2885.6861.0861.0304
06 Aug 26880.4890.4874.0878.4223
05 Aug 26889.8892.0874.6883.8431
04 Aug 26878.4906.4872.0887.6458
03 Aug 26864.4870.0845.2858.00
31 Jul 26866.6900.0859.8867.8364

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.12 
PEG Ratio:0.02 
Price to Sales:6.37 
Price to Book:20.77 
Profit Margin:0.24 
Operating Margin:0.05 
Return on Assets:0.02 
Return on Equity:0.76 
Revenue:34.494B 
EBITDA:2.071B 

TECHNICAL INDICATORS

MA5:903.163.9%
MA10:889.145.5%
MA20:884.496.1%
MA50:893.785.0%
MA100:874.757.3%
STO9:87.75 
STO14:92.88 
RSI14:55.88
MTM14:83.60
ROC14:0.10 
ATR:36.24 
Week High:949.401.2%
Week Low:876.207.1%
Month High:971.603.6%
Month Low:787.20
Volatility:22.92 

RECENT DIVIDENDS

Date Amount
17 Mar 2026$0.44
05 Jan 2026$0.43
20 Oct 2025$0.21
21 Jul 2025$0.21
17 Apr 2025$0.21