FRA, YV7 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 4.725	CHANGE: 0.21	OPEN: 4.875	HIGH: 4.875	ASK: 0.000	VOLUME: 2K
LAST: 4.725	CHG(%): 4.26	PREV: 4.935	LOW: 4.725	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	4.875	4.875	4.725	4.725	2K
12 Aug 25	4.945	4.945	4.775	4.935	2K
11 Aug 25	4.765	4.890	4.765	4.815	2K
08 Aug 25	4.865	4.865	4.700	4.700	300
07 Aug 25	4.653	4.640	4.653	4.640	0
06 Aug 25	4.662	4.698	4.657	4.657	0
05 Aug 25	4.749	4.748	4.700	4.748	0
04 Aug 25	4.779	4.779	4.739	4.747	0
01 Aug 25	4.885	4.885	4.759	4.820	0
31 Jul 25	4.983	4.983	4.815	4.887	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.725