EODData

MEMBERSHIP REGISTER LOG IN

FRA, YV7: LUMENRADIO AB

25 May 2026
LAST:

6.160

CHANGE:
 0.00		OPEN:
6.200		HIGH:
6.200		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
6.160		LOW:
6.160		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 266.2006.2006.1606.1600
22 May 266.1806.1806.1606.1600
21 May 266.1006.2006.1006.2000
20 May 266.2006.2006.0606.0600
19 May 266.1406.3006.0406.040100
18 May 266.0606.2006.0606.2000
15 May 266.0006.0606.0006.0600
14 May 266.0806.0806.0606.0600
13 May 266.2806.2806.0606.0600
12 May 266.3006.3406.1806.1800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:41.63 
PEG Ratio:-7.90 
Price to Sales:2.78 
Price to Book:0.25 
Profit Margin:0.07 
Operating Margin:0.15 
Return on Assets:0.04 
Return on Equity:0.07 
Revenue:22.64M 
EBITDA:3.09M 

TECHNICAL INDICATORS

MA5:6.120.6%
MA10:6.120.7%
MA20:6.032.2%
MA50:5.6010.0%
MA100:5.5311.5%
MA200:5.1220.3%
STO9:46.15
STO14:62.50
RSI14:58.06
WPR14:-11.76 
MTM14:0.30
ROC14:0.05 
ATR:0.15 
Week High:6.302.3%
Week Low:6.042.0%
Month High:6.342.9%
Month Low:5.6420.3%
Year High:6.342.9%
Year Low:4.2943.8%
Volatility:24.55