EODData

MEMBERSHIP REGISTER LOG IN

FRA, YV7: LUMENRADIO AB

18 Nov 2025
LAST:

4.840

CHANGE:
 0.14		OPEN:
4.945		HIGH:
4.960		ASK:
0.000		VOLUME:
70
CHG(%):
2.81		PREV:
4.980		LOW:
4.725		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 254.9454.9604.7254.84070
17 Nov 254.8854.9804.8854.98070
13 Nov 255.0405.0404.8804.93070
12 Nov 254.9154.9754.9154.96570
11 Nov 254.8854.9054.8104.90570
07 Nov 254.7804.8004.7604.800500
06 Nov 254.7254.8304.7054.830500
05 Nov 254.8154.8154.6854.685500
04 Nov 255.0005.0004.7504.815500
03 Nov 255.0505.1405.0505.070500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.58 
PEG Ratio:-0.27 
Price to Sales:0.24 
Price to Book:0.24 
Profit Margin:0.07 
Operating Margin:0.21 
Return on Assets:0.04 
Return on Equity:0.07 
Revenue:22.76M 
EBITDA:3.02M 

TECHNICAL INDICATORS

MA5:4.921.7%
MA10:4.880.9%
MA20:4.810.6%
MA50:4.615.1%
MA100:4.781.4%
MA200:5.7418.6%
STO9:43.66
STO14:30.10
RSI14:59.32
WPR14:-65.17
MTM14:-0.29
ROC14:-0.06 
ATR:0.17 
Week High:5.044.1%
Week Low:4.732.4%
Month High:5.207.4%
Month Low:4.3618.6%
Year High:8.8182.0%
Year Low:4.2913.0%
Volatility:14.94