EODData

MEMBERSHIP REGISTER LOG IN

FRA, YV7: LUMENRADIO AB

07 Apr 2026
LAST:

5.280

CHANGE:
 0.02		OPEN:
5.140		HIGH:
5.280		ASK:
0.000		VOLUME:
226
CHG(%):
0.38		PREV:
5.300		LOW:
5.140		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Apr 265.1405.2805.1405.280226
02 Apr 265.2905.3005.2905.3000
01 Apr 265.2205.3505.2205.3300
31 Mar 265.2105.3405.2105.3400
30 Mar 265.1705.2405.1105.2400
27 Mar 265.1905.2605.1605.1600
26 Mar 265.2205.2205.1505.210226
25 Mar 265.0605.2405.0605.240226
24 Mar 264.9754.9754.9254.925226
23 Mar 265.0505.0504.9354.935226

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:41.63 
PEG Ratio:-7.90 
Price to Sales:2.78 
Price to Book:0.25 
Profit Margin:0.07 
Operating Margin:0.15 
Return on Assets:0.04 
Return on Equity:0.07 
Revenue:22.64M 
EBITDA:3.09M 

TECHNICAL INDICATORS

MA5:5.300.3%
MA10:5.201.6%
MA20:5.132.9%
MA50:5.351.2%
MA100:5.211.4%
MA200:5.025.1%
STO9:83.53 
STO14:83.53 
RSI14:70.59 
WPR14:-14.46 
MTM14:0.31
ROC14:0.06 
ATR:0.12 
Week High:5.351.3%
Week Low:5.142.7%
Month High:5.351.3%
Month Low:4.875.1%
Year High:6.7728.2%
Year Low:4.2923.2%
Volatility:25.25