EODData

MEMBERSHIP REGISTER LOG IN

FRA, Y87: GOLCONDA GOLD LTD

12 Nov 2025
LAST:

1.210

CHANGE:
 0.12		OPEN:
1.180		HIGH:
1.210		ASK:
0.000		VOLUME:
1.0K
CHG(%):
11.21		PREV:
1.070		LOW:
1.180		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 251.1801.2101.1801.2101.0K
11 Nov 251.1901.1901.1901.190250
07 Nov 251.0701.0701.0701.0709.7K
06 Nov 251.1101.1201.1101.1209.7K
05 Nov 251.0801.0801.0801.0802.4K
04 Nov 251.1101.1101.1101.1102.4K
03 Nov 251.1401.1401.1401.14012.5K
31 Oct 251.1301.1501.1301.13012.5K
30 Oct 251.1601.1801.1601.18011.9K
29 Oct 251.2101.2101.2001.200102

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.75 
PEG Ratio:-0.07 
Price to Sales:3.54 
Price to Book:2.32 
Profit Margin:0.19 
Operating Margin:0.37 
Return on Assets:0.07 
Return on Equity:0.14 
Revenue:19.92M 
EBITDA:5.56M 

TECHNICAL INDICATORS

MA5:1.118.6%
MA10:1.146.2%
MA20:1.242.1%
MA50:1.164.1%
MA100:0.8345.1%
MA200:0.53128.3%
STO9:85.71 
STO14:42.86
RSI14:43.28
WPR14:-57.14
MTM14:-0.16
ROC14:-0.12 
ATR:0.06 
Week High:1.191.7%
Week Low:1.0713.1%
Month High:1.4519.8%
Month Low:1.07128.3%
Year High:1.4519.8%
Year Low:0.14783.2%
Volatility:85.23 

RECENT SPLITS

Date Ratio
21 Oct 20221-5