EODData

MEMBERSHIP REGISTER LOG IN

FRA, Y87: GOLCONDA GOLD LTD

19 Aug 2026
LAST:

1.722

CHANGE:
 0.07		OPEN:
1.722		HIGH:
1.722		ASK:
0.000		VOLUME:
0
CHG(%):
3.91		PREV:
1.792		LOW:
1.722		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 261.7221.7221.7221.7220
18 Aug 261.7921.7921.7921.7920
17 Aug 261.6621.7501.6621.7500
14 Aug 261.5681.6281.5681.6280
13 Aug 261.6621.6621.6621.6620
12 Aug 261.6121.6121.5741.5740
07 Aug 261.4661.4661.4661.4660
06 Aug 261.4561.4561.4561.4560
05 Aug 261.4221.4221.4221.4220
03 Aug 261.3381.3381.3381.3380

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.46 
PEG Ratio:0.03 
Price to Sales:2.36 
Price to Book:2.40 
Profit Margin:0.34 
Operating Margin:0.44 
Return on Assets:0.18 
Return on Equity:0.35 
Revenue:35.88M 
EBITDA:17.9M 

TECHNICAL INDICATORS

MA5:1.710.7%
MA10:1.588.9%
MA20:1.4419.3%
MA50:1.4221.4%
MA100:1.5015.0%
MA200:1.5710.0%
STO9:81.08 
STO14:86.33 
RSI14:74.56 
WPR14:-13.67 
MTM14:0.31
ROC14:0.22 
ATR:0.07 
Week High:1.794.1%
Week Low:1.579.8%
Month High:1.794.1%
Month Low:1.2510.0%
Year High:2.4642.9%
Year Low:0.53228.0%
Volatility:25.97 

RECENT SPLITS

Date Ratio
21 Oct 20221-5