EODData

MEMBERSHIP REGISTER LOG IN

FRA, Y87: GOLCONDA GOLD LTD

09 Feb 2026
LAST:

2.300

CHANGE:
 0.20		OPEN:
2.060		HIGH:
2.320		ASK:
0.000		VOLUME:
3.4K
CHG(%):
9.52		PREV:
2.100		LOW:
2.040		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 262.0602.3202.0402.3003.4K
06 Feb 262.0202.1002.0202.1007.2K
05 Feb 262.2002.2002.0802.080950
04 Feb 262.1602.2402.1602.240740
03 Feb 262.0202.2202.0202.2201.3K
02 Feb 262.0402.0601.9402.06026.9K
30 Jan 262.3002.4602.3002.34045.2K
29 Jan 262.3002.4002.2002.3405.9K
28 Jan 262.0402.0402.0402.04038
27 Jan 262.0402.0402.0402.04038

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.38 
PEG Ratio:-0.01 
Price to Sales:3.82 
Price to Book:3.34 
Profit Margin:0.27 
Operating Margin:0.36 
Return on Assets:0.11 
Return on Equity:0.22 
Revenue:23.33M 
EBITDA:7.84M 

TECHNICAL INDICATORS

MA5:2.195.1%
MA10:2.185.7%
MA20:1.9815.9%
MA50:1.6242.2%
MA100:1.4064.8%
MA200:0.92150.0%
STO9:61.90
STO14:72.41
RSI14:68.63 
WPR14:-8.70 
MTM14:0.42
ROC14:0.22 
ATR:0.17 
Week High:2.320.9%
Week Low:1.9418.6%
Month High:2.467.0%
Month Low:1.49150.0%
Year High:2.467.0%
Year Low:0.161,346.5%
Volatility:6.25 

RECENT SPLITS

Date Ratio
21 Oct 20221-5