FRA, Y87 End of Day and Historical Stock Data []

12 Aug 2025

LAST: 0.6000	CHANGE: 0.03	OPEN: 0.5550	HIGH: 0.6000	ASK: 0.0000	VOLUME: 18.6K
LAST: 0.6000	CHG(%): 4.35	PREV: 0.5750	LOW: 0.5500	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	0.5550	0.6000	0.5500	0.6000	18.6K
11 Aug 25	0.5900	0.5900	0.5700	0.5750	19.6K
08 Aug 25	0.5900	0.6050	0.5750	0.6050	30.1K
07 Aug 25	0.5670	0.5910	0.5670	0.5810	0
06 Aug 25	0.5020	0.5900	0.5020	0.5770	0
05 Aug 25	0.4940	0.4940	0.4940	0.4940	0
04 Aug 25	0.4890	0.4890	0.4890	0.4890	0
01 Aug 25	0.4480	0.4480	0.4480	0.4480	0
31 Jul 25	0.4700	0.4700	0.4700	0.4700	0
30 Jul 25	0.4890	0.4910	0.4890	0.4910	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6000