EODData

MEMBERSHIP REGISTER LOG IN

FRA, YSG: Silver Grant International Holdings Group Limited

09 Apr 2026
LAST:

0.0055

CHANGE:
 0.00		OPEN:
0.0055		HIGH:
0.0055		ASK:
0.0000		VOLUME:
0
CHG(%):
8.33		PREV:
0.0060		LOW:
0.0055		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 260.00550.00550.00550.00550
08 Apr 260.00600.00600.00600.00600
07 Apr 260.00600.00600.00600.006054.2K
02 Apr 260.00550.00550.00550.00550
01 Apr 260.00550.00550.00550.00550
31 Mar 260.00600.00600.00600.00600
30 Mar 260.00600.00600.00600.00600
27 Mar 260.00650.00650.00650.00650
26 Mar 260.00650.00650.00650.006554.2K
25 Mar 260.00650.00650.00650.006554.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.02 
Forward P/E:5.58 
Price to Sales:0.13 
Price to Book:0.66 
Profit Margin:0.93 
Operating Margin:-12.36 
Return on Assets:-0.01 
Return on Equity:-0.29 
EPS Ratio:-0.12 
Revenue:14.06M 
Shares:63.83M 
Market Cap:351.1K 

TECHNICAL INDICATORS

MA5:0.013.6%
MA10:0.019.1%
MA20:0.0116.4%
MA50:0.0120.0%
MA100:0.0136.4%
MA200:0.0158.2%
RSI14:20.00 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.21 
ATR:0.00 
Week High:0.019.1%
Week Low:0.010.0%
Month High:0.0127.3%
Month Low:0.0158.2%
Year High:0.02172.7%
Year Low:0.0083.3%
Volatility:129.67 

RECENT DIVIDENDS

Date Amount
27 May 2015$0.01
28 May 2014$0.01
29 May 2013$0.01
22 May 2012$0.01
29 Apr 2011$0.01
18 May 2010$0.01
26 May 2009$0.01
16 May 2008$0.01