EODData

MEMBERSHIP REGISTER LOG IN

FRA, YSG: Silver Grant International Holdings Group Limited

14 Aug 2026
LAST:

0.0020

CHANGE:
 0.00		OPEN:
0.0020		HIGH:
0.0020		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0020		LOW:
0.0020		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 260.00200.00200.00200.00200
13 Aug 260.00200.00200.00200.00200
12 Aug 260.00200.00200.00200.00200
07 Aug 260.00250.00250.00250.00250
06 Aug 260.00250.00250.00250.00250
05 Aug 260.00250.00250.00250.00250
04 Aug 260.00200.00200.00200.00200
03 Aug 260.00200.00200.00200.00200
31 Jul 260.00200.00200.00200.00200
30 Jul 260.00200.00200.00200.00200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.00 
Forward P/E:7.96 
Price to Sales:-0.37 
Price to Book:0.02 
Profit Margin:0.90 
Operating Margin:33.23 
Return on Assets:-0.04 
Return on Equity:-0.49 
EPS Ratio:-0.21 
Revenue:-1,064,724 
Shares:63.78M 
Market Cap:127.6K 

TECHNICAL INDICATORS

MA5:0.0010.0%
MA10:0.0010.0%
MA20:0.000.0%
MA50:0.000.0%
MA100:0.0075.0%
MA200:0.01190.0%
RSI14:25.00 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.20 
ATR:0.00 
Week High:0.0025.0%
Week Low:0.000.0%
Month High:0.0050.0%
Month Low:0.00190.0%
Year High:0.02650.0%
Year Low:0.00100.0%
Volatility:192.79 

RECENT DIVIDENDS

Date Amount
27 May 2015$0.01
28 May 2014$0.01
29 May 2013$0.01
22 May 2012$0.01
29 Apr 2011$0.01
18 May 2010$0.01
26 May 2009$0.01
16 May 2008$0.01