EODData

MEMBERSHIP REGISTER LOG IN

FRA, YSG: Silver Grant International Holdings Group Limited

29 May 2026
LAST:

0.0040

CHANGE:
 0.00		OPEN:
0.0040		HIGH:
0.0040		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0040		LOW:
0.0040		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 260.00400.00400.00400.00400
28 May 260.00400.00400.00400.00400
27 May 260.00400.00400.00400.00400
26 May 260.00450.00450.00450.00450
25 May 260.00450.00450.00450.00450
22 May 260.00400.00400.00400.00400
21 May 260.00400.00400.00400.00400
20 May 260.00450.00450.00450.00450
19 May 260.00450.00450.00450.00450
18 May 260.00450.00450.00450.00450

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.02 
Forward P/E:5.58 
Price to Sales:0.13 
Price to Book:0.66 
Profit Margin:0.93 
Operating Margin:-12.36 
Return on Assets:-0.01 
Return on Equity:-0.29 
EPS Ratio:-0.12 
Revenue:14.06M 
Shares:63.83M 
Market Cap:255.3K 

TECHNICAL INDICATORS

MA5:0.005.0%
MA10:0.005.0%
MA20:0.0012.5%
MA50:0.0127.5%
MA100:0.0150.0%
MA200:0.0195.0%
RSI14:33.33 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.11 
ATR:0.00 
Week High:0.0012.5%
Week Low:0.000.0%
Month High:0.0125.0%
Month Low:0.0095.0%
Year High:0.02275.0%
Year Low:0.000.0%

RECENT DIVIDENDS

Date Amount
27 May 2015$0.01
28 May 2014$0.01
29 May 2013$0.01
22 May 2012$0.01
29 Apr 2011$0.01
18 May 2010$0.01
26 May 2009$0.01
16 May 2008$0.01