EODData

MEMBERSHIP REGISTER LOG IN

FRA, YHA: Yamaha Corporation

23 Dec 2025
LAST:

6.075

CHANGE:
 0.19		OPEN:
5.905		HIGH:
6.075		ASK:
0.000		VOLUME:
2
CHG(%):
3.14		PREV:
5.890		LOW:
5.905		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 255.9056.0755.9056.0752
22 Dec 255.7655.8905.7655.890476
19 Dec 255.8405.8405.8405.840900
18 Dec 255.7705.7705.7705.770900
17 Dec 255.9105.9105.9105.910900
16 Dec 255.9455.9455.9455.945900
15 Dec 255.8855.8855.8855.885900
12 Dec 255.8505.8505.8505.850900
11 Dec 255.9005.9005.9005.900900
10 Dec 255.9005.9005.9005.90060

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.20 
PEG Ratio:-0.40 
Price to Sales:0.01 
Price to Book:0.01 
Profit Margin:0.01 
Operating Margin:0.04 
Return on Assets:0.03 
Return on Equity:0.01 
Revenue:2.556B 
EBITDA:142.62M 

TECHNICAL INDICATORS

MA5:5.903.0%
MA10:5.903.0%
MA20:5.893.1%
MA50:5.775.3%
MA100:5.765.5%
MA200:6.050.4%
STO9:100.00 
STO14:100.00 
RSI14:62.42 
MTM14:0.18
ROC14:0.03 
ATR:0.06 
Week High:6.080.0%
Week Low:5.775.4%
Month High:6.080.0%
Month Low:5.770.4%
Year High:7.6325.6%
Year Low:5.3613.3%
Volatility:15.81 

RECENT SPLITS

Date Ratio
27 Sep 20243-1

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.07
28 Mar 2025$0.07
27 Sep 2024$0.02
28 Mar 2024$0.02
28 Sep 2023$0.02
30 Mar 2023$0.02
29 Sep 2022$0.02
30 Mar 2022$0.02
29 Sep 2021$0.02
30 Mar 2021$0.02