EODData

MEMBERSHIP REGISTER LOG IN

FRA, YHA: Yamaha Corporation

14 Aug 2026
LAST:

7.310

CHANGE:
 0.06		OPEN:
7.310		HIGH:
7.310		ASK:
0.000		VOLUME:
0
CHG(%):
0.76		PREV:
7.366		LOW:
7.310		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 267.3107.3107.3107.3100
13 Aug 267.3667.3667.3667.3660
12 Aug 267.7447.7447.7447.7440
07 Aug 267.4147.4147.4147.4140
06 Aug 267.2687.2687.2687.2680
05 Aug 267.0947.3167.0947.3160
03 Aug 266.7146.7146.7146.7146
31 Jul 266.6066.6206.6066.6200
30 Jul 266.6926.6926.6926.6920
29 Jul 266.7986.7986.7786.7780

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.41 
PEG Ratio:-0.24 
Price to Sales:0.01 
Price to Book:1.07 
Profit Margin:0.05 
Operating Margin:0.06 
Return on Assets:0.03 
Return on Equity:0.05 
Revenue:2.513B 
EBITDA:57.499B 

TECHNICAL INDICATORS

MA5:7.421.5%
MA10:7.122.6%
MA20:6.807.5%
MA50:6.3714.7%
MA100:6.2317.3%
MA200:6.1119.6%
STO9:61.39
STO14:69.00
RSI14:66.51 
WPR14:-31.00
MTM14:0.85
ROC14:0.13 
ATR:0.18 
Week High:7.745.9%
Week Low:7.310.0%
Month High:7.745.9%
Month Low:6.3419.6%
Year High:7.745.9%
Year Low:5.1940.8%
Volatility:10.07 

RECENT SPLITS

Date Ratio
27 Sep 20243-1

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.07
28 Mar 2025$0.07
27 Sep 2024$0.02
28 Mar 2024$0.02
28 Sep 2023$0.02
30 Mar 2023$0.02
29 Sep 2022$0.02
30 Mar 2022$0.02
29 Sep 2021$0.02
30 Mar 2021$0.02