FRA, YHA End of Day and Historical Stock Data []

13 Aug 2025

LAST: 5.755	CHANGE: 0.04	OPEN: 5.755	HIGH: 5.755	ASK: 0.000	VOLUME: 1.9K
LAST: 5.755	CHG(%): 0.69	PREV: 5.795	LOW: 5.755	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	5.755	5.755	5.755	5.755	1.9K
12 Aug 25	5.715	5.795	5.715	5.795	1.9K
11 Aug 25	5.740	5.740	5.735	5.735	850
08 Aug 25	5.710	5.895	5.710	5.895	940
07 Aug 25	5.679	5.850	5.679	5.850	0
06 Aug 25	5.732	5.905	5.732	5.817	0
05 Aug 25	5.732	5.732	5.732	5.732	0
04 Aug 25	5.789	5.789	5.789	5.789	0
01 Aug 25	6.283	6.283	6.283	6.283	0
31 Jul 25	6.173	6.271	6.173	6.271	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.755