EODData

MEMBERSHIP REGISTER LOG IN

FRA, YA1: Yancoal Australia Ltd

19 Aug 2026
LAST:

3.584

CHANGE:
 0.03		OPEN:
3.528		HIGH:
3.584		ASK:
0.000		VOLUME:
0
CHG(%):
0.76		PREV:
3.557		LOW:
3.528		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 263.5283.5843.5283.5840
18 Aug 263.5603.5643.5573.5570
17 Aug 263.5563.5583.5533.5550
14 Aug 263.4743.4763.4743.4760
13 Aug 263.4363.4383.4343.4360
12 Aug 263.5213.5703.4103.4100
07 Aug 263.4233.4913.4233.4910
06 Aug 263.3783.3793.3763.3790
05 Aug 263.3293.3463.3293.3460
04 Aug 263.2813.3853.2813.340400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.23 
Price to Sales:0.81 
Price to Book:0.83 
Profit Margin:0.07 
Operating Margin:0.10 
Return on Assets:0.03 
Return on Equity:0.05 
Revenue:3.655B 
EBITDA:1.436B 

TECHNICAL INDICATORS

MA5:3.521.8%
MA10:3.463.7%
MA20:3.502.4%
MA50:3.502.5%
MA100:3.929.4%
MA200:3.541.4%
STO9:100.00 
STO14:100.00 
RSI14:57.74
MTM14:0.10
ROC14:0.03 
ATR:0.07 
Week High:3.580.0%
Week Low:3.415.1%
Month High:3.857.4%
Month Low:3.271.4%
Year High:5.1644.0%
Year Low:2.7132.2%
Volatility:32.68 

RECENT SPLITS

Date Ratio
28 Sep 20181-35

RECENT DIVIDENDS

Date Amount
19 Mar 2026$0.07
04 Sep 2025$0.03
13 Mar 2025$0.29
12 Mar 2024$0.18
05 Sep 2023$0.21
14 Mar 2023$0.39
05 Sep 2022$0.29
15 Mar 2022$0.39
13 Mar 2020$0.12
05 Sep 2019$0.06