EODData

MEMBERSHIP REGISTER LOG IN

FRA, YA1: Yancoal Australia Ltd

07 Nov 2025
LAST:

3.132

CHANGE:
 0.04		OPEN:
3.132		HIGH:
3.132		ASK:
0.000		VOLUME:
716
CHG(%):
1.26		PREV:
3.172		LOW:
3.132		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 253.1323.1323.1323.132716
06 Nov 253.1483.1723.1483.172716
05 Nov 253.1323.1803.1323.180300
04 Nov 253.1513.2493.1493.249350
03 Nov 253.3003.3003.1283.175200
31 Oct 253.2003.2003.2003.2001.0K
30 Oct 253.0853.1493.0843.0981.0K
29 Oct 253.0123.0123.0053.005130
28 Oct 252.9752.9752.9752.975130
27 Oct 253.1363.1363.0423.042130

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.74 
Price to Sales:0.65 
Price to Book:0.48 
Profit Margin:0.15 
Operating Margin:0.10 
Return on Assets:0.07 
Return on Equity:0.11 
Revenue:3.651B 
EBITDA:1.404B 

TECHNICAL INDICATORS

MA5:3.181.6%
MA10:3.120.3%
MA20:3.072.0%
MA50:3.023.7%
MA100:3.202.2%
MA200:3.171.1%
STO9:48.31
STO14:55.32
RSI14:47.88
WPR14:-36.00
MTM14:0.08
ROC14:0.03 
ATR:0.11 
Week High:3.305.4%
Week Low:3.130.1%
Month High:3.305.4%
Month Low:2.901.1%
Year High:4.0629.5%
Year Low:2.2638.6%
Volatility:9.25 

RECENT SPLITS

Date Ratio
28 Sep 20181-35

RECENT DIVIDENDS

Date Amount
04 Sep 2025$0.03
13 Mar 2025$0.29
12 Mar 2024$0.18
05 Sep 2023$0.21
14 Mar 2023$0.39
05 Sep 2022$0.29
15 Mar 2022$0.39
13 Mar 2020$0.12
05 Sep 2019$0.06
08 Mar 2019$0.16