EODData

MEMBERSHIP REGISTER LOG IN

FRA, YA1: Yancoal Australia Ltd

09 Apr 2026
LAST:

4.570

CHANGE:
 0.16		OPEN:
4.450		HIGH:
4.570		ASK:
0.000		VOLUME:
0
CHG(%):
3.53		PREV:
4.414		LOW:
4.450		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 264.4504.5704.4504.5701.7K
08 Apr 264.3954.4994.3954.4140
07 Apr 264.8694.9004.8684.8894.3K
02 Apr 264.8324.8324.8324.8320
01 Apr 264.8084.8904.8084.8900
31 Mar 264.9054.9494.8114.8110
30 Mar 265.0825.1565.0825.1220
27 Mar 264.8815.0024.8814.9270
26 Mar 264.7664.9004.7614.797390
25 Mar 264.7384.7694.6224.7691.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.97 
Price to Sales:0.59 
Price to Book:0.75 
Profit Margin:0.15 
Operating Margin:0.10 
Return on Assets:0.07 
Return on Equity:0.11 
Revenue:3.665B 
EBITDA:1.409B 

TECHNICAL INDICATORS

MA5:4.723.3%
MA10:4.805.1%
MA20:4.702.9%
MA50:4.0113.9%
MA100:3.5329.6%
MA200:3.3635.8%
STO9:21.02
STO14:20.91
RSI14:48.91
WPR14:-77.97
MTM14:0.08
ROC14:0.02 
ATR:0.24 
Week High:4.907.2%
Week Low:4.404.0%
Month High:5.1612.9%
Month Low:4.1135.8%
Year High:5.1612.9%
Year Low:2.5182.4%
Volatility:23.84 

RECENT SPLITS

Date Ratio
28 Sep 20181-35

RECENT DIVIDENDS

Date Amount
19 Mar 2026$0.07
04 Sep 2025$0.03
13 Mar 2025$0.29
12 Mar 2024$0.18
05 Sep 2023$0.21
14 Mar 2023$0.39
05 Sep 2022$0.29
15 Mar 2022$0.39
13 Mar 2020$0.12
05 Sep 2019$0.06