FRA, YA1 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 3.711	CHANGE: 0.03	OPEN: 3.711	HIGH: 3.711	ASK: 0.000	VOLUME: 268
LAST: 3.711	CHG(%): 0.78	PREV: 3.740	LOW: 3.711	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	3.711	3.711	3.711	3.711	268
12 Aug 25	3.675	3.740	3.675	3.740	1
11 Aug 25	3.629	3.629	3.629	3.629	100
08 Aug 25	3.634	3.634	3.634	3.634	100
07 Aug 25	3.593	3.593	3.593	3.593	0
06 Aug 25	3.513	3.513	3.513	3.513	0
05 Aug 25	3.437	3.437	3.437	3.437	0
04 Aug 25	3.427	3.427	3.426	3.426	0
01 Aug 25	3.437	3.437	3.437	3.437	0
31 Jul 25	3.481	3.481	3.481	3.481	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.711