EODData

MEMBERSHIP REGISTER LOG IN

FRA, YBY: YOUNG CO.S BREW.A LS-125

10 Nov 2025
LAST:

8.350

CHANGE:
 0.00		OPEN:
8.350		HIGH:
8.350		ASK:
0.000		VOLUME:
50
CHG(%):
0.00		PREV:
8.350		LOW:
8.350		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 258.3508.3508.3508.35050
07 Nov 258.3508.3508.3508.35050
06 Nov 258.5008.5008.5008.5000
05 Nov 258.4508.4508.4508.45050
04 Nov 258.5008.5008.5008.50050
03 Nov 258.4508.4508.4508.45050
31 Oct 258.4508.4508.4508.45050
30 Oct 258.5008.5008.5008.50050
29 Oct 258.4508.4508.4508.45050
28 Oct 258.5008.5008.5008.50050

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:47.22 
Price to Sales:1.03 
Price to Book:0.68 
Profit Margin:0.02 
Operating Margin:0.14 
Return on Assets:0.03 
Return on Equity:0.01 
Revenue:553.81M 
EBITDA:129.62M 

TECHNICAL INDICATORS

MA5:8.431.0%
MA10:8.451.2%
MA20:8.542.2%
MA50:8.825.7%
MA100:9.3111.5%
MA200:9.5414.2%
RSI14:32.56 
WPR14:-100.00 
MTM14:-0.20
ROC14:-0.02 
ATR:0.16 
Week High:8.501.8%
Week Low:8.350.0%
Month High:9.109.0%
Month Low:8.3514.2%
Year High:11.6539.5%
Year Low:8.241.4%
Volatility:39.69 

RECENT DIVIDENDS

Date Amount
12 Jun 2025$0.13
21 Nov 2024$0.13
04 Jul 2024$0.13
23 Nov 2023$0.13
08 Jun 2023$0.12
17 Nov 2022$0.12
09 Jun 2022$0.12