FRA, YBY End of Day and Historical Stock Data []

04 Sep 2025

LAST: 9.250	CHANGE: 0.05	OPEN: 9.250	HIGH: 9.250	ASK: 0.000	VOLUME: 5
LAST: 9.250	CHG(%): 0.54	PREV: 9.300	LOW: 9.250	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	9.250	9.250	9.250	9.250	5
03 Sep 25	9.300	9.300	9.300	9.300	5
02 Sep 25	9.300	9.300	9.300	9.300	5
01 Sep 25	9.200	9.200	9.200	9.200	5
29 Aug 25	9.250	9.250	9.250	9.250	5
28 Aug 25	9.400	9.400	9.400	9.400	5
27 Aug 25	9.350	9.350	9.350	9.350	5
26 Aug 25	9.000	9.700	9.000	9.700	5
25 Aug 25	9.000	9.000	9.000	9.000	70
22 Aug 25	9.000	9.000	9.000	9.000	70

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.250