EODData

MEMBERSHIP REGISTER LOG IN

FRA, YBY: YOUNG CO.S BREW.A LS-125

14 Aug 2026
LAST:

10.10

CHANGE:
 0.10		OPEN:
10.10		HIGH:
10.10		ASK:
0.00		VOLUME:
0
CHG(%):
0.98		PREV:
10.20		LOW:
10.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 2610.1010.1010.1010.100
13 Aug 2610.2010.2010.2010.200
12 Aug 2610.1010.1010.1010.100
07 Aug 2610.3010.3010.3010.300
06 Aug 2610.5010.5010.5010.500
05 Aug 2610.4010.4010.4010.400
04 Aug 2610.4010.4010.4010.400
03 Aug 2610.2010.2010.2010.200
31 Jul 2610.4010.4010.4010.400
30 Jul 2610.4010.4010.4010.400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.77 
Price to Sales:1.18 
Price to Book:0.67 
Profit Margin:0.06 
Operating Margin:0.12 
Return on Assets:0.03 
Return on Equity:0.04 
Revenue:596.42M 
EBITDA:115.2M 

TECHNICAL INDICATORS

MA5:10.241.4%
MA10:10.302.0%
MA20:10.352.5%
MA50:9.743.7%
MA100:9.1310.6%
MA200:8.9512.8%
STO14:27.27
RSI14:42.50
WPR14:-72.73
MTM14:0.15
ROC14:0.02 
ATR:0.14 
Week High:10.302.0%
Week Low:10.100.0%
Month High:10.705.9%
Month Low:9.9512.8%
Year High:10.705.9%
Year Low:7.7530.3%
Volatility:20.57 

RECENT DIVIDENDS

Date Amount
04 Jun 2026$0.14
20 Nov 2025$0.14
12 Jun 2025$0.13
21 Nov 2024$0.13
04 Jul 2024$0.13
23 Nov 2023$0.13
08 Jun 2023$0.12
17 Nov 2022$0.12
09 Jun 2022$0.12