EODData

MEMBERSHIP REGISTER LOG IN

FRA, Y8O: Brembo N.V.

09 Feb 2026
LAST:

10.36

CHANGE:
 0.41		OPEN:
10.36		HIGH:
10.36		ASK:
0.00		VOLUME:
40
CHG(%):
4.12		PREV:
9.95		LOW:
10.36		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 2610.3610.3610.3610.3640
06 Feb 269.959.959.959.9540
05 Feb 2610.1810.189.9610.1840
04 Feb 269.8610.379.8610.379
03 Feb 269.9110.179.9110.1710
02 Feb 269.869.869.869.8612
30 Jan 269.999.999.999.9912
29 Jan 269.6210.009.6210.0012
28 Jan 269.859.859.859.85200
27 Jan 269.889.889.889.88200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.96 
Price to Sales:0.79 
Price to Book:1.30 
Profit Margin:0.06 
Operating Margin:0.10 
Return on Assets:0.05 
Return on Equity:0.10 
Revenue:3.745B 
EBITDA:645.36M 

TECHNICAL INDICATORS

MA5:10.211.5%
MA10:10.063.0%
MA20:9.914.5%
STO9:98.08 
STO14:98.31 
RSI14:66.67 
WPR14:-1.69 
MTM14:0.56
ROC14:0.06 
ATR:0.22 
Week High:10.370.1%
Week Low:9.865.1%
Month High:10.370.1%
Month Low:9.49

RECENT SPLITS

Date Ratio
29 May 20175-1

RECENT DIVIDENDS

Date Amount
19 May 2025$0.30
20 May 2024$0.30
22 May 2023$0.28
23 May 2022$0.27
25 May 2021$0.22
20 May 2019$0.22
22 May 2018$0.22
22 May 2017$0.04
23 May 2016$0.03
06 Jul 2015$0.01