EODData

MEMBERSHIP REGISTER LOG IN

FRA, Y8O: Brembo N.V.

06 Oct 2026
LAST:

9.930

CHANGE:
 0.25		OPEN:
9.930		HIGH:
9.930		ASK:
0.000		VOLUME:
0
CHG(%):
2.53		PREV:
9.685		LOW:
9.930		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 269.9309.9309.9309.9300
05 Oct 269.6859.6859.6859.6850
02 Oct 269.7559.7559.7309.7300
01 Oct 2610.00010.0009.7109.7200
30 Sep 269.9209.9209.9209.9200
29 Sep 269.9509.9509.9509.9500
28 Sep 269.9209.9909.9209.9900
25 Sep 269.9809.9809.9609.9600
24 Sep 2610.05010.05010.05010.0500
23 Sep 2610.26010.26010.25010.2500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.65 
PEG Ratio:1.25 
Price to Sales:0.83 
Price to Book:1.33 
Profit Margin:0.06 
Operating Margin:0.09 
Return on Assets:0.04 
Return on Equity:0.10 
Revenue:3.785B 
EBITDA:643.84M 

TECHNICAL INDICATORS

MA5:9.801.4%
MA10:9.920.1%
MA20:9.980.5%
MA50:10.051.2%
MA100:10.364.4%
STO9:67.12
STO14:42.61
RSI14:44.24
WPR14:-56.64
MTM14:-0.11
ROC14:-0.01 
ATR:0.11 
Week High:10.000.7%
Week Low:9.692.5%
Month High:10.263.3%
Month Low:9.69
Volatility:3.83 

RECENT SPLITS

Date Ratio
29 May 20175-1

RECENT DIVIDENDS

Date Amount
19 May 2025$0.30
20 May 2024$0.30
22 May 2023$0.28
23 May 2022$0.27
25 May 2021$0.22
20 May 2019$0.22
22 May 2018$0.22
22 May 2017$0.04
23 May 2016$0.03
06 Jul 2015$0.01