EODData

MEMBERSHIP REGISTER LOG IN

FRA, Y8O: Brembo N.V.

07 Apr 2026
LAST:

8.350

CHANGE:
 0.31		OPEN:
8.350		HIGH:
8.350		ASK:
0.000		VOLUME:
1
CHG(%):
3.79		PREV:
8.045		LOW:
8.350		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Apr 268.3508.3508.3508.3501
02 Apr 268.0458.0458.0458.0450
01 Apr 268.1408.1408.1408.1400
31 Mar 267.9057.9057.9057.9050
30 Mar 267.8957.8957.8957.8950
27 Mar 267.9707.9707.9707.9700
26 Mar 267.8907.8907.8907.890120
25 Mar 267.7257.7257.7257.725120
24 Mar 267.4857.4857.4857.485120
23 Mar 267.2257.2257.2257.225120

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.96 
Price to Sales:0.79 
Price to Book:1.30 
Profit Margin:0.06 
Operating Margin:0.10 
Return on Assets:0.05 
Return on Equity:0.10 
Revenue:3.745B 
EBITDA:645.36M 

TECHNICAL INDICATORS

MA5:8.073.5%
MA10:7.866.2%
MA20:8.112.9%
MA50:9.3111.5%
STO9:100.00 
STO14:82.12 
RSI14:44.94
WPR14:-17.88 
MTM14:-0.03
ROC14:0.00 
ATR:0.24 
Week High:8.350.0%
Week Low:7.915.6%
Month High:8.694.1%
Month Low:7.23

RECENT SPLITS

Date Ratio
29 May 20175-1

RECENT DIVIDENDS

Date Amount
19 May 2025$0.30
20 May 2024$0.30
22 May 2023$0.28
23 May 2022$0.27
25 May 2021$0.22
20 May 2019$0.22
22 May 2018$0.22
22 May 2017$0.04
23 May 2016$0.03
06 Jul 2015$0.01