EODData

MEMBERSHIP REGISTER LOG IN

FRA, Y8O: Brembo N.V.

14 Aug 2026
LAST:

10.13

CHANGE:
 0.09		OPEN:
10.13		HIGH:
10.13		ASK:
0.00		VOLUME:
0
CHG(%):
0.90		PREV:
10.04		LOW:
10.13		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 2610.1310.1310.1310.130
13 Aug 2610.0410.0410.0410.040
12 Aug 2610.1310.3910.1310.390
07 Aug 2610.3510.3510.3510.350
06 Aug 2610.5210.5210.5210.520
05 Aug 2610.7010.7010.7010.700
04 Aug 2610.7010.7010.7010.700
03 Aug 2610.5110.5110.5110.510
31 Jul 2610.4610.4610.4610.460
30 Jul 2610.4810.4810.4810.480

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.62 
PEG Ratio:1.25 
Price to Sales:0.91 
Price to Book:1.39 
Profit Margin:0.06 
Operating Margin:0.09 
Return on Assets:0.04 
Return on Equity:0.09 
Revenue:3.727B 
EBITDA:628.36M 

TECHNICAL INDICATORS

MA5:10.291.5%
MA10:10.432.9%
MA20:10.241.1%
MA50:10.574.3%
MA100:9.734.2%
STO9:13.64 
STO14:31.52
RSI14:53.22
WPR14:-68.48
MTM14:0.23
ROC14:0.02 
ATR:0.24 
Week High:10.392.6%
Week Low:10.040.9%
Month High:11.018.7%
Month Low:9.73

RECENT SPLITS

Date Ratio
29 May 20175-1

RECENT DIVIDENDS

Date Amount
19 May 2025$0.30
20 May 2024$0.30
22 May 2023$0.28
23 May 2022$0.27
25 May 2021$0.22
20 May 2019$0.22
22 May 2018$0.22
22 May 2017$0.04
23 May 2016$0.03
06 Jul 2015$0.01