EODData

MEMBERSHIP REGISTER LOG IN

FRA, Y2Y: EFFNETPLATTFORMEN EV1 B

26 May 2026
LAST:

0.0930

CHANGE:
 0.00		OPEN:
0.0930		HIGH:
0.0930		ASK:
0.0000		VOLUME:
0
CHG(%):
2.31		PREV:
0.0952		LOW:
0.0930		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 260.09300.09300.09300.09300
25 May 260.09520.09520.09520.09520
22 May 260.09760.09760.09760.09760
21 May 260.10100.10100.10100.10100
20 May 260.08660.08660.08660.08660
19 May 260.08640.08640.08640.08640
18 May 260.08280.08280.08280.08280
15 May 260.09980.09980.09980.09980
14 May 260.08520.08520.08520.08520
13 May 260.08540.08540.08540.08540

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.54 
PEG Ratio:0.00 
Price to Sales:1.72 
Price to Book:0.16 
Profit Margin:-0.01 
Operating Margin:-0.37 
Return on Assets:-0.01 
Return on Equity:-0.02 
Revenue:9.09M 
EBITDA:574.8K 

TECHNICAL INDICATORS

MA5:0.091.8%
MA10:0.091.9%
MA20:0.091.1%
MA50:0.089.8%
MA100:0.0815.5%
MA200:0.0812.6%
STO9:56.04
STO14:56.04
RSI14:49.17
WPR14:-43.96
ATR:0.01 
Week High:0.108.6%
Week Low:0.097.6%
Month High:0.108.6%
Month Low:0.0812.6%
Year High:0.1337.6%
Year Low:0.0666.1%
Volatility:74.02