EODData

MEMBERSHIP REGISTER LOG IN

FRA, Y2Y: EFFNETPLATTFORMEN EV1 B

05 Nov 2025
LAST:

0.0915

CHANGE:
 0.02		OPEN:
0.0915		HIGH:
0.0915		ASK:
0.0000		VOLUME:
0
CHG(%):
14.49		PREV:
0.1070		LOW:
0.0915		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 250.09150.09150.09150.09150
04 Nov 250.09550.10700.09550.10700
03 Nov 250.09900.09900.09900.09900
31 Oct 250.09550.09550.09550.09550
30 Oct 250.09750.09750.09750.09750
29 Oct 250.09600.09600.09600.09600
28 Oct 250.10900.10900.10900.10900
27 Oct 250.09600.09600.09600.09600
24 Oct 250.09700.09700.09700.09700
23 Oct 250.09550.09550.09550.09550

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.76 
PEG Ratio:0.05 
Price to Sales:0.16 
Price to Book:0.21 
Profit Margin:0.03 
Operating Margin:-0.51 
Return on Assets:0.01 
Return on Equity:0.04 
Revenue:11.63M 
EBITDA:954.3K 

TECHNICAL INDICATORS

MA5:0.107.2%
MA10:0.107.5%
MA20:0.104.9%
MA50:0.094.2%
MA100:0.088.3%
MA200:0.0735.2%
RSI14:49.35
WPR14:-100.00 
MTM14:0.00
ROC14:-0.05 
ATR:0.01 
Week High:0.1116.9%
Week Low:0.090.0%
Month High:0.1119.1%
Month Low:0.0935.2%
Year High:0.1339.9%
Year Low:0.01916.7%
Volatility:37.28