FRA, Y2Y End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.0770	CHANGE: 0.00	OPEN: 0.0770	HIGH: 0.0770	ASK: 0.0000	VOLUME: 0
LAST: 0.0770	CHG(%): 0.65	PREV: 0.0775	LOW: 0.0770	BID: 0.0000

Period:

Date	Open	High	Low	Close
13 Aug 25	0.0770	0.0770	0.0770	0.0770
12 Aug 25	0.0775	0.0775	0.0775	0.0775
11 Aug 25	0.0805	0.0805	0.0805	0.0805
08 Aug 25	0.0780	0.0780	0.0780	0.0780
07 Aug 25	0.0740	0.0740	0.0740	0.0740
06 Aug 25	0.0760	0.0760	0.0760	0.0760
05 Aug 25	0.0760	0.0760	0.0760	0.0760
04 Aug 25	0.0760	0.0760	0.0760	0.0760
01 Aug 25	0.0760	0.0760	0.0760	0.0760
31 Jul 25	0.0770	0.0770	0.0770	0.0770

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0770