EODData

MEMBERSHIP REGISTER LOG IN

FRA, Y2Y: EFFNETPLATTFORMEN EV1 B

14 Aug 2026
LAST:

0.0852

CHANGE:
 0.00		OPEN:
0.0852		HIGH:
0.0852		ASK:
0.0000		VOLUME:
0
CHG(%):
1.91		PREV:
0.0836		LOW:
0.0852		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 260.08520.08520.08520.08520
13 Aug 260.08360.08360.08360.08360
12 Aug 260.08580.08580.08580.08580
07 Aug 260.08660.08660.08660.08660
06 Aug 260.08860.08860.08860.08860
05 Aug 260.08900.08900.08900.08900
04 Aug 260.08640.08640.08640.08640
03 Aug 260.08900.08900.08900.08900
31 Jul 260.08860.08860.08860.08860
30 Jul 260.08840.08840.08840.08840

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.99 
PEG Ratio:0.03 
Price to Sales:0.15 
Price to Book:0.20 
Profit Margin:-0.06 
Operating Margin:-0.08 
Return on Assets:-0.03 
Return on Equity:-0.08 
Revenue:122.76M 

TECHNICAL INDICATORS

MA5:0.090.9%
MA10:0.092.2%
MA20:0.093.3%
MA50:0.094.2%
MA100:0.092.3%
MA200:0.090.2%
STO9:29.63
STO14:29.63
RSI14:51.09
WPR14:-70.37
MTM14:0.00
ROC14:-0.01 
ATR:0.00 
Week High:0.091.6%
Week Low:0.081.9%
Month High:0.1123.8%
Month Low:0.080.2%
Year High:0.1238.5%
Year Low:0.0633.1%
Volatility:145.97