EODData

MEMBERSHIP REGISTER LOG IN

FRA, Y2Y: EFFNETPLATTFORMEN EV1 B

20 Nov 2025
LAST:

0.0890

CHANGE:
 0.00		OPEN:
0.0890		HIGH:
0.0890		ASK:
0.0000		VOLUME:
0
CHG(%):
1.11		PREV:
0.0900		LOW:
0.0890		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 250.08900.08900.08900.08900
19 Nov 250.09000.09000.09000.09000
18 Nov 250.08900.08900.08900.08900
17 Nov 250.08200.08200.08200.08200
13 Nov 250.09300.09300.09300.09300
12 Nov 250.09250.09250.09250.09250
11 Nov 250.09500.09500.09500.09500
10 Nov 250.09250.09250.09250.09250
07 Nov 250.09150.09150.09150.09150
06 Nov 250.09300.09300.09300.09300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.76 
PEG Ratio:0.05 
Price to Sales:0.16 
Price to Book:0.21 
Profit Margin:0.03 
Operating Margin:-0.51 
Return on Assets:0.01 
Return on Equity:0.04 
Revenue:11.63M 
EBITDA:954.3K 

TECHNICAL INDICATORS

MA5:0.090.5%
MA10:0.092.0%
MA20:0.096.3%
MA50:0.092.5%
MA100:0.094.6%
MA200:0.0724.6%
STO9:53.85
STO14:28.00
RSI14:42.74
WPR14:-72.00
MTM14:-0.01
ROC14:-0.07 
ATR:0.00 
Week High:0.094.5%
Week Low:0.088.5%
Month High:0.1122.5%
Month Low:0.0824.6%
Year High:0.1343.8%
Year Low:0.01709.1%
Volatility:71.94