EODData

MEMBERSHIP REGISTER LOG IN

FRA, YTAA: SRI TRANG AGR.-FOR- BA 1

07 Nov 2025
LAST:

0.2800

CHANGE:
 0.00		OPEN:
0.2800		HIGH:
0.2820		ASK:
0.0000		VOLUME:
500
CHG(%):
0.71		PREV:
0.2820		LOW:
0.2800		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.28000.28200.28000.2800500
06 Nov 250.28000.28200.28000.28200
05 Nov 250.28000.28000.27400.27400
04 Nov 250.28400.28400.28200.28200
31 Oct 250.28200.28200.28000.28000
30 Oct 250.28000.28600.28000.28400
29 Oct 250.28600.28600.28200.28200
28 Oct 250.27400.27800.27400.27600
27 Oct 250.27600.27600.27400.27400
24 Oct 250.27400.27600.27400.27600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.10 
PEG Ratio:-0.06 
Price to Sales:0.00 
Price to Book:0.01 
Profit Margin:0.01 
Operating Margin:-0.01 
Return on Assets:0.02 
Return on Equity:0.03 
Revenue:3.482B 
EBITDA:194.2M 

TECHNICAL INDICATORS

MA5:0.280.1%
MA10:0.280.4%
MA20:0.280.4%
MA50:0.292.9%
MA100:0.293.4%
MA200:0.3214.4%
STO9:50.00
STO14:66.67
RSI14:51.72
WPR14:-25.00
MTM14:0.01
ROC14:0.04 
ATR:0.01 
Week High:0.281.4%
Week Low:0.272.2%
Month High:0.295.0%
Month Low:0.2614.4%
Year High:0.5285.7%
Year Low:0.2417.6%
Volatility:50.01 

RECENT DIVIDENDS

Date Amount
22 Apr 2025$0.03
18 Apr 2024$0.03
19 Apr 2023$0.03
23 Aug 2022$0.03
19 Apr 2022$0.02
19 Nov 2021$0.03
23 Aug 2021$0.03
25 May 2021$0.03
12 Apr 2021$0.05
26 Nov 2020$0.01