EODData

MEMBERSHIP REGISTER LOG IN

FRA, YTAA: SRI TRANG AGR.-FOR- BA 1

23 Dec 2025
LAST:

0.2180

CHANGE:
 0.03		OPEN:
0.2840		HIGH:
0.2860		ASK:
0.0000		VOLUME:
500
CHG(%):
14.14		PREV:
0.1910		LOW:
0.2180		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 250.28400.28600.21800.2180500
22 Dec 250.28600.28600.19100.1910500
19 Dec 250.28400.28600.26000.2600500
18 Dec 250.30200.30200.26200.2620500
17 Dec 250.30600.30600.29800.2980500
16 Dec 250.29600.29800.29200.2920500
15 Dec 250.28800.29200.28400.2840500
12 Dec 250.29000.29200.29000.2900500
10 Dec 250.27600.27600.27600.2760500
09 Dec 250.27400.27400.26800.2680500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.10 
PEG Ratio:-0.06 
Price to Sales:0.00 
Price to Book:0.01 
Profit Margin:0.01 
Operating Margin:-0.01 
Return on Assets:0.02 
Return on Equity:0.03 
Revenue:3.482B 
EBITDA:194.2M 

TECHNICAL INDICATORS

MA5:0.2512.8%
MA10:0.2621.1%
MA20:0.2721.7%
MA50:0.2724.6%
MA100:0.2931.4%
MA200:0.3038.9%
STO9:23.48
STO14:23.48
RSI14:34.90 
WPR14:-74.77
MTM14:-0.06
ROC14:-0.20 
ATR:0.02 
Week High:0.3140.4%
Week Low:0.1914.1%
Month High:0.3140.4%
Month Low:0.1938.9%
Year High:0.44103.7%
Year Low:0.1914.1%
Volatility:7.59 

RECENT DIVIDENDS

Date Amount
22 Apr 2025$0.03
18 Apr 2024$0.03
19 Apr 2023$0.03
23 Aug 2022$0.03
19 Apr 2022$0.02
19 Nov 2021$0.03
23 Aug 2021$0.03
25 May 2021$0.03
12 Apr 2021$0.05
26 Nov 2020$0.01