FRA, YTAA End of Day and Historical Stock Data []

19 Aug 2025

LAST: 0.2740	CHANGE: 0.00	OPEN: 0.2780	HIGH: 0.2780	ASK: 0.0000	VOLUME: 0
LAST: 0.2740	CHG(%): 1.44	PREV: 0.2780	LOW: 0.2740	BID: 0.0000

Period:

Date	Open	High	Low	Close
19 Aug 25	0.2780	0.2780	0.2740	0.2740
18 Aug 25	0.2800	0.2800	0.2780	0.2780
15 Aug 25	0.2720	0.2760	0.2720	0.2740
14 Aug 25	0.2760	0.2780	0.2760	0.2760
13 Aug 25	0.3040	0.3040	0.2980	0.2980
12 Aug 25	0.3320	0.3320	0.3320	0.3320
11 Aug 25	0.3320	0.3320	0.3320	0.3320
08 Aug 25	0.3300	0.3320	0.3280	0.3280
07 Aug 25	0.3350	0.3350	0.3350	0.3350
06 Aug 25	0.3370	0.3370	0.3350	0.3350

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2740