EODData

MEMBERSHIP REGISTER LOG IN

FRA, YTAA: SRI TRANG AGR.-FOR- BA 1

10 Apr 2026
LAST:

0.4140

CHANGE:
 0.01		OPEN:
0.4100		HIGH:
0.4140		ASK:
0.0000		VOLUME:
0
CHG(%):
2.36		PREV:
0.4240		LOW:
0.4100		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 260.41000.41400.41000.41400
09 Apr 260.42000.42400.42000.42400
08 Apr 260.43200.43200.43000.43000
07 Apr 260.43200.43600.43200.4360244
02 Apr 260.40400.43600.40400.43600
01 Apr 260.43200.43200.42600.43000
31 Mar 260.43200.43600.43200.43600
30 Mar 260.43200.44000.43200.43600
27 Mar 260.42600.43000.42600.43000
26 Mar 260.45000.45000.45000.4500244

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.00 
PEG Ratio:-0.05 
Price to Sales:0.00 
Price to Book:0.25 
Profit Margin:0.00 
Operating Margin:-0.03 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:3.284B 
EBITDA:144.17M 

TECHNICAL INDICATORS

MA5:0.433.4%
MA10:0.434.4%
MA20:0.420.9%
MA50:0.3712.8%
MA100:0.3229.7%
MA200:0.3135.6%
STO14:25.00
RSI14:45.35
WPR14:-75.00
MTM14:0.01
ROC14:0.03 
ATR:0.02 
Week High:0.445.3%
Week Low:0.411.0%
Month High:0.458.7%
Month Low:0.3735.6%
Year High:0.458.7%
Year Low:0.18133.9%
Volatility:16.50 

RECENT DIVIDENDS

Date Amount
22 Apr 2025$0.03
18 Apr 2024$0.03
19 Apr 2023$0.03
23 Aug 2022$0.03
19 Apr 2022$0.02
19 Nov 2021$0.03
23 Aug 2021$0.03
25 May 2021$0.03
12 Apr 2021$0.05
26 Nov 2020$0.01