EODData

MEMBERSHIP REGISTER LOG IN

FRA, YTAA: SRI TRANG AGR.-FOR- BA 1

05 Oct 2026
LAST:

0.5600

CHANGE:
 0.01		OPEN:
0.5450		HIGH:
0.5600		ASK:
0.0000		VOLUME:
0
CHG(%):
0.88		PREV:
0.5650		LOW:
0.5450		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Oct 260.54500.56000.54500.56000
02 Oct 260.53500.56500.53500.56500
01 Oct 260.54000.56000.54000.56000
30 Sep 260.52500.55500.52500.55500
29 Sep 260.52000.54500.52000.54500
28 Sep 260.51500.54000.51500.54000
25 Sep 260.53500.55500.53000.55500
24 Sep 260.53500.56000.53500.56000
23 Sep 260.53000.56000.53000.56000
22 Sep 260.52000.54000.52000.54000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:53.00 
PEG Ratio:-7.95 
Price to Sales:0.01 
Price to Book:0.64 
Profit Margin:-0.01 
Operating Margin:0.03 
Return on Assets:-0.01 
Return on Equity:-0.02 
Revenue:2.769B 
EBITDA:4.86B 

TECHNICAL INDICATORS

MA5:0.560.5%
MA10:0.551.1%
MA20:0.551.4%
MA50:0.528.3%
MA100:0.4913.3%
MA200:0.4233.1%
STO9:80.00 
STO14:90.00 
RSI14:64.00 
WPR14:-10.00 
MTM14:0.05
ROC14:0.09 
ATR:0.03 
Week High:0.570.9%
Week Low:0.528.7%
Month High:0.583.6%
Month Low:0.4933.1%
Year High:0.606.3%
Year Low:0.18216.4%
Volatility:38.47 

RECENT DIVIDENDS

Date Amount
22 Apr 2025$0.03
18 Apr 2024$0.03
19 Apr 2023$0.03
23 Aug 2022$0.03
19 Apr 2022$0.02
19 Nov 2021$0.03
23 Aug 2021$0.03
25 May 2021$0.03
12 Apr 2021$0.05
26 Nov 2020$0.01