EODData

MEMBERSHIP REGISTER LOG IN

FRA, YTAA: SRI TRANG AGR.-FOR- BA 1

14 Aug 2026
LAST:

0.4980

CHANGE:
 0.03		OPEN:
0.4460		HIGH:
0.4980		ASK:
0.0000		VOLUME:
0
CHG(%):
6.87		PREV:
0.4660		LOW:
0.4420		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 260.44600.49800.44200.49800
13 Aug 260.44200.46600.44200.46600
12 Aug 260.44000.44000.44000.44000
07 Aug 260.44200.46400.44200.46400
06 Aug 260.44200.46200.44200.46200
05 Aug 260.44200.46400.44200.46400
04 Aug 260.45000.45000.45000.45000
03 Aug 260.45000.47400.45000.47400
31 Jul 260.44200.44600.44200.44600
30 Jul 260.43200.45800.43200.45800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.00 
PEG Ratio:-2.10 
Price to Sales:0.01 
Price to Book:0.54 
Profit Margin:-0.01 
Operating Margin:0.03 
Return on Assets:-0.01 
Return on Equity:-0.02 
Revenue:2.774B 
EBITDA:4.86B 

TECHNICAL INDICATORS

MA5:0.476.9%
MA10:0.467.7%
MA20:0.476.6%
MA50:0.467.3%
MA100:0.469.4%
MA200:0.3832.4%
STO9:100.00 
STO14:100.00 
RSI14:53.51
MTM14:0.03
ROC14:0.06 
ATR:0.03 
Week High:0.500.0%
Week Low:0.4413.2%
Month High:0.500.0%
Month Low:0.4332.4%
Year High:0.512.4%
Year Low:0.18181.4%

RECENT DIVIDENDS

Date Amount
22 Apr 2025$0.03
18 Apr 2024$0.03
19 Apr 2023$0.03
23 Aug 2022$0.03
19 Apr 2022$0.02
19 Nov 2021$0.03
23 Aug 2021$0.03
25 May 2021$0.03
12 Apr 2021$0.05
26 Nov 2020$0.01