EODData

MEMBERSHIP REGISTER LOG IN

FRA, YO4: EBIQUITY PLC LS-25

09 Feb 2026
LAST:

0.1110

CHANGE:
 0.00		OPEN:
0.1110		HIGH:
0.1110		ASK:
0.0000		VOLUME:
48
CHG(%):
0.89		PREV:
0.1120		LOW:
0.1110		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 260.11100.11100.11100.111048
06 Feb 260.11200.11200.11200.112048
05 Feb 260.11200.11200.11200.112048
04 Feb 260.11300.11300.11300.113048
03 Feb 260.11300.11300.11300.113048
02 Feb 260.10800.10800.10800.108048
30 Jan 260.11200.11200.11200.112048
29 Jan 260.11200.11200.11200.112048
28 Jan 260.11200.11200.11200.112048
27 Jan 260.11200.11200.11200.112048

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.32 
Profit Margin:0.90 
Operating Margin:0.00 
Return on Assets:-0.04 
Return on Equity:-0.10 
Revenue:88.03M 
EBITDA:9.93M 

TECHNICAL INDICATORS

MA5:0.111.1%
MA10:0.110.6%
MA20:0.110.9%
MA50:0.1211.6%
MA100:0.1427.4%
MA200:0.1971.5%
STO9:60.00
STO14:50.00
RSI14:47.06
WPR14:-50.00
ATR:0.00 
Week High:0.111.8%
Week Low:0.112.8%
Month High:0.112.7%
Month Low:0.1171.5%
Year High:0.30172.1%
Year Low:0.112.8%
Volatility:169.77