EODData

MEMBERSHIP REGISTER LOG IN

FRA, YO4: EBIQUITY PLC LS-25

22 May 2026
LAST:

0.0875

CHANGE:
 0.00		OPEN:
0.0875		HIGH:
0.0875		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0875		LOW:
0.0875		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 260.08750.08750.08750.08750
21 May 260.08750.08750.08750.08750
20 May 260.08750.08750.08750.08750
19 May 260.08850.08850.08850.08850
18 May 260.09100.09100.09100.09100
15 May 260.09100.09100.09100.09100
14 May 260.09200.09200.09200.09200
13 May 260.09200.09200.09200.09200
12 May 260.09200.09200.09200.09200
11 May 260.09200.09200.09200.09200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.32 
Profit Margin:0.90 
Operating Margin:0.00 
Return on Assets:-0.04 
Return on Equity:-0.10 
Revenue:88.03M 
EBITDA:9.93M 

TECHNICAL INDICATORS

MA5:0.091.0%
MA10:0.093.0%
MA20:0.1120.5%
MA50:0.1124.3%
MA100:0.1126.3%
MA200:0.1465.5%
RSI14:31.91 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.05 
ATR:0.01 
Week High:0.094.0%
Week Low:0.090.0%
Month High:0.1461.1%
Month Low:0.0965.5%
Year High:0.26194.9%
Year Low:0.090.6%
Volatility:355.45