EODData

MEMBERSHIP REGISTER LOG IN

FRA, YO4: EBIQUITY PLC LS-25

19 Aug 2026
LAST:

0.0725

CHANGE:
 0.00		OPEN:
0.0725		HIGH:
0.0725		ASK:
0.0000		VOLUME:
0
CHG(%):
0.68		PREV:
0.0730		LOW:
0.0725		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 260.07250.07250.07250.07250
18 Aug 260.07300.07300.07300.07300
17 Aug 260.07300.07300.07300.07300
14 Aug 260.07300.07300.07300.07300
13 Aug 260.07300.07300.07300.07300
12 Aug 260.07300.07300.07300.07300
07 Aug 260.07250.07250.07250.07250
06 Aug 260.07250.07250.07250.07250
05 Aug 260.07250.07250.07250.07250
04 Aug 260.07250.07250.07250.07250

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.83 
Price to Sales:0.22 
Price to Book:0.38 
Profit Margin:-0.19 
Operating Margin:0.05 
Return on Assets:0.04 
Return on Equity:-0.47 
Revenue:85.86M 
EBITDA:7.5M 

TECHNICAL INDICATORS

MA5:0.070.6%
MA10:0.070.4%
MA20:0.071.0%
MA50:0.0812.3%
MA100:0.0927.6%
MA200:0.1150.3%
RSI14:50.00
WPR14:-100.00 
ATR:0.00 
Week High:0.070.7%
Week Low:0.070.0%
Month High:0.085.5%
Month Low:0.0750.3%
Year High:0.24231.0%
Year Low:0.070.0%