EODData

MEMBERSHIP REGISTER LOG IN

FRA, YE42: ZINC MEDIA GR. LS -00125

16 Oct 2026
LAST:

0.5100

CHANGE:
 0.01		OPEN:
0.5100		HIGH:
0.5100		ASK:
0.0000		VOLUME:
0
CHG(%):
0.99		PREV:
0.5050		LOW:
0.5100		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 260.51000.51000.51000.51000
15 Oct 260.50500.50500.50500.50500
13 Oct 260.50500.50500.50500.50500
12 Oct 260.54000.54000.54000.54000
09 Oct 260.54500.54500.54500.54500
08 Oct 260.54500.54500.54500.54500
07 Oct 260.54000.54000.54000.54000
06 Oct 260.54500.54500.54500.54500
05 Oct 260.54000.54000.54000.54000
02 Oct 260.54000.54000.54000.54000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.36 
Price to Sales:0.47 
Price to Book:11.45 
Profit Margin:-0.17 
Operating Margin:-0.24 
Return on Assets:-0.07 
Return on Equity:-3.30 
Revenue:37.62M 
EBITDA:1.73M 

TECHNICAL INDICATORS

MA5:0.522.2%
MA10:0.534.2%
MA20:0.557.3%
MA50:0.5914.9%
MA100:0.5915.8%
MA200:0.532.9%
STO9:12.50 
STO14:12.50 
RSI14:37.50 
WPR14:-87.50 
MTM14:-0.02
ROC14:-0.04 
ATR:0.01 
Week High:0.556.9%
Week Low:0.511.0%
Month High:0.6119.6%
Month Low:0.512.9%
Year High:0.6629.4%
Year Low:0.4123.8%
Volatility:2.01