EODData

MEMBERSHIP REGISTER LOG IN

FRA, YE42: ZINC MEDIA GR. LS -00125

10 Apr 2026
LAST:

0.4180

CHANGE:
 0.01		OPEN:
0.4180		HIGH:
0.4180		ASK:
0.0000		VOLUME:
0
CHG(%):
1.46		PREV:
0.4120		LOW:
0.4180		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 260.41800.41800.41800.41800
09 Apr 260.41800.41800.41800.41800
08 Apr 260.41200.41200.41200.41200
07 Apr 260.41800.41800.41800.418067
02 Apr 260.41400.41400.41400.41400
01 Apr 260.41800.41800.41800.41800
31 Mar 260.41800.41800.41800.41800
30 Mar 260.41800.41800.41800.41800
27 Mar 260.41800.41800.41800.41800
26 Mar 260.41800.41800.41800.418067

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.60 
Price to Sales:0.35 
Price to Book:3.48 
Profit Margin:-0.03 
Operating Margin:-0.01 
Return on Assets:0.01 
Return on Equity:0.26 
Revenue:48.03M 
EBITDA:1.81M 

TECHNICAL INDICATORS

MA5:0.420.5%
MA10:0.420.2%
MA20:0.421.5%
MA50:0.468.9%
MA100:0.4815.2%
MA200:0.5839.2%
STO9:100.00 
STO14:60.00
RSI14:44.44
WPR14:-40.00
MTM14:0.00
ROC14:0.00 
ATR:0.00 
Week High:0.420.0%
Week Low:0.411.5%
Month High:0.5019.6%
Month Low:0.4139.2%
Year High:0.8090.2%
Year Low:0.411.5%
Volatility:50.37