EODData

MEMBERSHIP REGISTER LOG IN

FRA, YE42: ZINC MEDIA GR. LS -00125

10 Feb 2026
LAST:

0.4680

CHANGE:
 0.01		OPEN:
0.4680		HIGH:
0.4680		ASK:
0.0000		VOLUME:
100
CHG(%):
1.27		PREV:
0.4740		LOW:
0.4680		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 260.46800.46800.46800.4680100
09 Feb 260.47400.47400.47400.4740100
06 Feb 260.47400.47400.47400.4740100
05 Feb 260.47800.47800.47800.4780100
04 Feb 260.47800.47800.47800.4780100
03 Feb 260.47800.47800.47800.4780100
02 Feb 260.48800.48800.48800.4880100
30 Jan 260.49400.57000.49400.5700100
29 Jan 260.49400.49400.49400.49400
28 Jan 260.49200.49200.49200.49200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.60 
Price to Sales:0.35 
Price to Book:3.48 
Profit Margin:-0.03 
Operating Margin:-0.01 
Return on Assets:0.01 
Return on Equity:0.26 
Revenue:48.03M 
EBITDA:1.81M 

TECHNICAL INDICATORS

MA5:0.471.4%
MA10:0.494.6%
MA20:0.494.6%
MA50:0.507.4%
MA100:0.5313.4%
MA200:0.6334.4%
RSI14:43.48
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.05 
ATR:0.01 
Week High:0.482.1%
Week Low:0.470.0%
Month High:0.5721.8%
Month Low:0.4734.4%
Year High:0.8069.9%
Year Low:0.470.0%
Volatility:7.37