EODData

MEMBERSHIP REGISTER LOG IN

FRA, YIR: Yihai International Holding Ltd

09 Oct 2026
LAST:

1.700

CHANGE:
 0.12		OPEN:
1.600		HIGH:
1.700		ASK:
0.000		VOLUME:
0
CHG(%):
7.59		PREV:
1.580		LOW:
1.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 261.6001.7001.6001.7000
08 Oct 261.5801.5801.5801.5800
07 Oct 261.5401.5401.5401.5400
06 Oct 261.5201.5201.5201.5200
05 Oct 261.5301.5301.5201.5200
02 Oct 261.5201.5201.5201.5200
01 Oct 261.5401.5401.5401.5400
30 Sep 261.5501.5501.5501.5500
29 Sep 261.5001.5001.5001.5000
28 Sep 261.4901.5001.4901.5000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.64 
Price to Sales:0.24 
Price to Book:2.55 
Profit Margin:0.13 
Operating Margin:0.23 
Return on Assets:0.13 
Return on Equity:0.19 
Revenue:840.52M 
EBITDA:1.499B 

TECHNICAL INDICATORS

MA5:1.578.1%
MA10:1.559.9%
MA20:1.5112.5%
MA50:1.597.1%
MA100:1.568.7%
MA200:1.587.3%
STO9:100.00 
STO14:100.00 
RSI14:82.86 
MTM14:0.23
ROC14:0.16 
ATR:0.03 
Week High:1.700.0%
Week Low:1.5211.8%
Month High:1.700.0%
Month Low:1.447.3%
Year High:1.858.8%
Year Low:1.2832.8%

RECENT DIVIDENDS

Date Amount
08 Sep 2026$0.05
28 May 2026$0.07
05 Sep 2025$0.03
26 May 2025$0.05
09 Sep 2024$0.03
27 May 2024$0.09
22 May 2023$0.02
24 May 2022$0.03