EODData

MEMBERSHIP REGISTER LOG IN

FRA, Y1G: YouGov plc

10 Apr 2026
LAST:

1.970

CHANGE:
 0.03		OPEN:
1.972		HIGH:
1.972		ASK:
0.000		VOLUME:
0
CHG(%):
1.50		PREV:
2.000		LOW:
1.970		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 261.9721.9721.9701.9700
09 Apr 262.0052.0051.9762.0003.0K
07 Apr 261.8861.9681.8861.9685
02 Apr 261.8901.9101.8901.9100
01 Apr 261.9501.9501.9501.9500
31 Mar 261.8801.9001.8801.9005
30 Mar 261.8401.8601.8301.8600
27 Mar 261.9301.9301.9301.9300
26 Mar 261.8401.8401.8401.8401.5K
25 Mar 261.7901.8701.7901.8701.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.62 
Price to Sales:0.93 
Price to Book:1.57 
Profit Margin:0.03 
Operating Margin:0.08 
Return on Assets:0.03 
Return on Equity:0.07 
Revenue:445.96M 
EBITDA:56.65M 

TECHNICAL INDICATORS

MA5:1.960.5%
MA10:1.922.6%
MA20:2.001.7%
MA50:2.2715.2%
MA100:2.5831.0%
MA200:3.1459.5%
STO9:78.79
STO14:60.53
RSI14:41.24
WPR14:-39.47
MTM14:-0.15
ROC14:-0.07 
ATR:0.08 
Week High:2.011.8%
Week Low:1.894.5%
Month High:2.2413.7%
Month Low:1.7459.5%
Year High:4.64135.7%
Year Low:1.7413.2%

RECENT DIVIDENDS

Date Amount
27 Nov 2025$0.11
28 Nov 2024$0.10
30 Nov 2023$0.10
01 Dec 2022$0.08
02 Dec 2021$0.07
03 Dec 2020$0.06
05 Dec 2019$0.05