EODData

MEMBERSHIP REGISTER LOG IN

FRA, Y1G: YouGov plc

02 Oct 2026
LAST:

3.155

CHANGE:
 0.09		OPEN:
3.155		HIGH:
3.155		ASK:
0.000		VOLUME:
0
CHG(%):
2.94		PREV:
3.065		LOW:
3.155		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 263.1553.1553.1553.1550
01 Oct 263.0653.0653.0653.0650
30 Sep 263.1103.1103.1103.1100
29 Sep 263.1103.1103.1103.1100
28 Sep 263.0653.0653.0653.0650
25 Sep 263.0353.0803.0353.080842
24 Sep 263.0753.0753.0753.0750
23 Sep 263.0953.0953.0953.0950
22 Sep 263.1203.1203.1003.1003.6K
21 Sep 263.0553.0553.0553.0550

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.71 
Price to Sales:0.92 
Price to Book:1.66 
Profit Margin:0.03 
Operating Margin:0.12 
Return on Assets:0.03 
Return on Equity:0.07 
Revenue:457.51M 
EBITDA:49.4M 

TECHNICAL INDICATORS

MA5:3.101.7%
MA10:3.092.1%
MA20:3.111.4%
MA50:3.053.4%
MA100:2.7813.3%
MA200:2.6220.6%
STO9:100.00 
STO14:100.00 
RSI14:58.14
MTM14:0.01
ROC14:0.00 
ATR:0.04 
Week High:3.160.0%
Week Low:3.044.0%
Month High:3.263.2%
Month Low:2.9120.6%
Year High:3.366.5%
Year Low:1.7481.3%
Volatility:44.28 

RECENT DIVIDENDS

Date Amount
27 Nov 2025$0.11
28 Nov 2024$0.10
30 Nov 2023$0.10
01 Dec 2022$0.08
02 Dec 2021$0.07
03 Dec 2020$0.06
05 Dec 2019$0.05