EODData

MEMBERSHIP REGISTER LOG IN

FRA, Y1G: YouGov plc

09 Feb 2026
LAST:

2.420

CHANGE:
 0.10		OPEN:
2.360		HIGH:
2.420		ASK:
0.000		VOLUME:
4.5K
CHG(%):
4.31		PREV:
2.320		LOW:
2.360		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 262.3602.4202.3602.4204.5K
06 Feb 262.3202.3202.3202.3204.1K
05 Feb 262.3402.3402.3402.3404.1K
04 Feb 262.5602.5602.4002.4004.1K
03 Feb 262.7402.7402.6002.6005
02 Feb 262.7602.7602.6802.72020
30 Jan 262.8002.8202.8002.80015
29 Jan 262.9202.9202.9202.9201.6K
28 Jan 262.9603.0002.9603.0001.6K
27 Jan 263.0003.0003.0003.00010

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.62 
Price to Sales:0.93 
Price to Book:1.57 
Profit Margin:0.03 
Operating Margin:0.08 
Return on Assets:0.03 
Return on Equity:0.07 
Revenue:445.96M 
EBITDA:56.65M 

TECHNICAL INDICATORS

MA5:2.420.2%
MA10:2.659.6%
MA20:2.7312.9%
MA50:2.8417.4%
MA100:3.0626.4%
MA200:3.4040.6%
STO9:14.71 
STO14:14.71 
RSI14:37.04 
WPR14:-85.29 
MTM14:-0.30
ROC14:-0.11 
ATR:0.09 
Week High:2.7614.0%
Week Low:2.324.3%
Month High:3.0024.0%
Month Low:2.3240.6%
Year High:4.8098.1%
Year Low:2.324.3%
Volatility:7.99 

RECENT DIVIDENDS

Date Amount
27 Nov 2025$0.11
28 Nov 2024$0.10
30 Nov 2023$0.10
01 Dec 2022$0.08
02 Dec 2021$0.07
03 Dec 2020$0.06
05 Dec 2019$0.05