EODData

MEMBERSHIP REGISTER LOG IN

FRA, Y1G: YouGov plc

18 Aug 2026
LAST:

3.050

CHANGE:
 0.10		OPEN:
3.050		HIGH:
3.050		ASK:
0.000		VOLUME:
0
CHG(%):
3.02		PREV:
3.145		LOW:
3.050		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 263.0503.0503.0503.0500
17 Aug 263.1453.1453.1453.1450
14 Aug 263.0803.0803.0803.0800
13 Aug 262.9052.9052.9052.9050
12 Aug 263.0403.0403.0403.0400
07 Aug 263.1753.1753.1753.1750
06 Aug 263.0303.0303.0303.0300
05 Aug 263.0403.0403.0403.0400
04 Aug 262.9952.9952.9952.9950
03 Aug 263.0053.0053.0053.0050

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.96 
Price to Sales:0.82 
Price to Book:1.51 
Profit Margin:0.03 
Operating Margin:0.12 
Return on Assets:0.03 
Return on Equity:0.07 
Revenue:458.78M 
EBITDA:49.4M 

TECHNICAL INDICATORS

MA5:3.040.2%
MA10:3.050.1%
MA20:2.962.9%
MA50:2.7510.8%
MA100:2.4524.4%
MA200:2.5917.6%
STO9:53.70
STO14:62.12
RSI14:59.91
WPR14:-37.88
MTM14:0.21
ROC14:0.07 
ATR:0.08 
Week High:3.153.1%
Week Low:2.915.0%
Month High:3.184.1%
Month Low:2.7517.6%
Year High:4.1235.1%
Year Low:1.7475.3%

RECENT DIVIDENDS

Date Amount
27 Nov 2025$0.11
28 Nov 2024$0.10
30 Nov 2023$0.10
01 Dec 2022$0.08
02 Dec 2021$0.07
03 Dec 2020$0.06
05 Dec 2019$0.05