EODData

MEMBERSHIP REGISTER LOG IN

FRA, Y1G: YouGov plc

26 May 2026
LAST:

2.355

CHANGE:
 0.01		OPEN:
2.355		HIGH:
2.355		ASK:
0.000		VOLUME:
0
CHG(%):
0.42		PREV:
2.365		LOW:
2.355		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 262.3552.3552.3552.3550
25 May 262.3652.3652.3652.3650
22 May 262.4502.4502.4502.4500
21 May 262.2602.2602.2602.2600
20 May 262.1852.1852.1852.1850
19 May 262.2402.2402.2402.2409.6K
18 May 262.2302.2302.2302.2300
15 May 262.1652.1652.1652.1650
14 May 262.1752.1752.1752.1750
13 May 262.2202.2202.2202.2200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.62 
Price to Sales:0.93 
Price to Book:1.57 
Profit Margin:0.03 
Operating Margin:0.08 
Return on Assets:0.03 
Return on Equity:0.07 
Revenue:445.96M 
EBITDA:56.65M 

TECHNICAL INDICATORS

MA5:2.321.4%
MA10:2.264.0%
MA20:2.226.1%
MA50:2.1211.2%
MA100:2.370.6%
MA200:2.8721.8%
STO9:66.67
STO14:66.67
RSI14:63.97 
WPR14:-33.33
MTM14:0.18
ROC14:0.08 
ATR:0.05 
Week High:2.454.0%
Week Low:2.197.8%
Month High:2.454.0%
Month Low:2.1221.8%
Year High:4.6497.2%
Year Low:1.7435.3%

RECENT DIVIDENDS

Date Amount
27 Nov 2025$0.11
28 Nov 2024$0.10
30 Nov 2023$0.10
01 Dec 2022$0.08
02 Dec 2021$0.07
03 Dec 2020$0.06
05 Dec 2019$0.05