EODData

MEMBERSHIP REGISTER LOG IN

FRA, YRRA: ZIP CO. LTD

05 Oct 2026
LAST:

1.231

CHANGE:
 0.01		OPEN:
1.231		HIGH:
1.231		ASK:
0.000		VOLUME:
0
CHG(%):
0.53		PREV:
1.224		LOW:
1.231		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Oct 261.2311.2311.2311.2310
02 Oct 261.2421.2421.2241.2240
01 Oct 261.1881.1931.1881.1920
30 Sep 261.2151.2151.2151.2150
29 Sep 261.2031.2031.2031.2030
28 Sep 261.1831.1851.1831.1850
25 Sep 261.1771.1771.1771.1770
24 Sep 261.2021.2021.2021.2020
23 Sep 261.3451.3451.3431.3430
22 Sep 261.3511.3621.3511.3620

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.78 
Price to Sales:1.44 
Price to Book:4.84 
Profit Margin:0.09 
Operating Margin:0.42 
Return on Assets:0.09 
Return on Equity:0.17 
Revenue:817.55M 
EBITDA:341.76M 

TECHNICAL INDICATORS

MA5:1.211.5%
MA10:1.230.2%
MA20:1.294.4%
MA50:1.4618.5%
MA100:1.5324.4%
MA200:1.4618.8%
STO9:32.05
STO14:29.19
RSI14:47.81
WPR14:-70.81
MTM14:-0.10
ROC14:-0.08 
ATR:0.04 
Week High:1.240.9%
Week Low:1.184.0%
Month High:1.4316.6%
Month Low:1.1818.8%
Year High:2.66116.2%
Year Low:0.8544.8%
Volatility:87.10