EODData

MEMBERSHIP REGISTER LOG IN

FRA, YRRA: ZIP CO. LTD

07 Apr 2026
LAST:

0.9510

CHANGE:
 0.05		OPEN:
0.9510		HIGH:
0.9510		ASK:
0.0000		VOLUME:
5.0K
CHG(%):
5.08		PREV:
0.9050		LOW:
0.9510		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Apr 260.95100.95100.95100.95105.0K
02 Apr 260.90500.90500.90500.90500
01 Apr 260.98500.98500.98500.98500
31 Mar 260.89000.89000.89000.89000
30 Mar 260.85000.85000.85000.85000
27 Mar 260.91500.91500.91500.91500
26 Mar 260.95500.95500.95500.95505.0K
25 Mar 260.96000.96000.96000.96005.0K
24 Mar 260.88500.88500.88500.88505.0K
23 Mar 260.86500.86500.86500.86505.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:61.33 
Price to Sales:2.22 
Price to Book:5.90 
Profit Margin:0.07 
Operating Margin:0.44 
Return on Assets:0.08 
Return on Equity:0.14 
Revenue:609.5M 
EBITDA:193.47M 

TECHNICAL INDICATORS

MA5:0.923.8%
MA10:0.923.8%
MA20:0.932.1%
MA50:1.1924.9%
MA100:1.4855.4%
MA200:1.7684.9%
STO9:74.81
STO14:74.81
RSI14:50.08
WPR14:-25.19
MTM14:0.03
ROC14:0.03 
ATR:0.04 
Week High:0.993.6%
Week Low:0.896.9%
Month High:1.027.3%
Month Low:0.8584.9%
Year High:2.66179.7%
Year Low:0.6059.8%