EODData

MEMBERSHIP REGISTER LOG IN

FRA, YRRA: ZIP CO. LTD

17 Aug 2026
LAST:

1.622

CHANGE:
 0.01		OPEN:
1.622		HIGH:
1.622		ASK:
0.000		VOLUME:
0
CHG(%):
0.52		PREV:
1.631		LOW:
1.622		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 261.6221.6221.6221.6220
14 Aug 261.6311.6311.6311.6310
13 Aug 261.6411.6411.6411.6410
12 Aug 261.6731.6731.6731.6730
07 Aug 261.6911.6911.6911.6910
06 Aug 261.7771.7771.7771.7770
05 Aug 261.7431.7431.7431.7430
04 Aug 261.6001.6001.6001.6000
03 Aug 261.5211.5211.5211.5210
31 Jul 261.5111.5111.5111.5110

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.43 
Price to Sales:1.91 
Price to Book:5.89 
Profit Margin:0.09 
Operating Margin:0.41 
Return on Assets:0.08 
Return on Equity:0.16 
Revenue:743.22M 
EBITDA:340.15M 

TECHNICAL INDICATORS

MA5:1.651.8%
MA10:1.641.2%
MA20:1.620.4%
MA50:1.683.5%
MA100:1.4710.4%
MA200:1.554.4%
STO9:39.57
STO14:59.79
RSI14:57.78
WPR14:-40.21
MTM14:0.03
ROC14:0.02 
ATR:0.06 
Week High:1.673.1%
Week Low:1.620.0%
Month High:1.789.6%
Month Low:1.394.4%
Year High:2.6664.0%
Year Low:0.8590.8%