EODData

MEMBERSHIP REGISTER LOG IN

FRA, YRRA: ZIP CO. LTD

28 May 2026
LAST:

1.318

CHANGE:
 0.01		OPEN:
1.318		HIGH:
1.318		ASK:
0.000		VOLUME:
0
CHG(%):
0.49		PREV:
1.325		LOW:
1.318		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 May 261.3181.3181.3181.3180
27 May 261.3251.3251.3251.3250
26 May 261.2991.2991.2991.2990
25 May 261.3451.3451.3451.3450
22 May 261.3121.3121.3121.3120
21 May 261.3311.3311.3311.3310
20 May 261.3071.3201.3071.3200
19 May 261.3321.3321.3321.3320
18 May 261.3281.3281.3281.3280
15 May 261.4121.4121.4121.4120

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:61.33 
Price to Sales:2.22 
Price to Book:5.90 
Profit Margin:0.07 
Operating Margin:0.44 
Return on Assets:0.08 
Return on Equity:0.14 
Revenue:609.5M 
EBITDA:193.47M 

TECHNICAL INDICATORS

MA5:1.320.1%
MA10:1.331.1%
MA20:1.406.5%
MA50:1.227.9%
MA100:1.352.3%
MA200:1.7230.2%
STO9:41.94
STO14:8.84 
RSI14:26.62 
WPR14:-91.16 
MTM14:-0.20
ROC14:-0.13 
ATR:0.04 
Week High:1.352.0%
Week Low:1.301.5%
Month High:1.5416.9%
Month Low:1.3030.2%
Year High:2.66101.8%
Year Low:0.8555.1%