EODData

MEMBERSHIP REGISTER LOG IN

FRA, Y4J: Deodato.Gallery S.p.A.

02 Oct 2026
LAST:

0.2240

CHANGE:
 0.00		OPEN:
0.2200		HIGH:
0.2240		ASK:
0.0000		VOLUME:
0
CHG(%):
0.90		PREV:
0.2220		LOW:
0.2200		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 260.22000.22400.22000.22400
01 Oct 260.21800.22200.21800.22200
30 Sep 260.20800.21000.20800.21000
29 Sep 260.20800.20800.20800.20800
28 Sep 260.20800.20800.20800.20800
25 Sep 260.20800.21000.20800.21000
24 Sep 260.20800.20800.20800.20800
23 Sep 260.21600.21600.21000.21000
22 Sep 260.21600.21600.21600.21600
21 Sep 260.21600.21600.21600.21600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.93 
Price to Sales:1.27 
Price to Book:1.67 
Profit Margin:-0.09 
Operating Margin:0.00 
Return on Assets:-0.05 
Return on Equity:-0.15 
Revenue:7.28M 

TECHNICAL INDICATORS

MA5:0.214.5%
MA10:0.215.1%
MA20:0.215.9%
MA50:0.221.6%
MA100:0.215.0%
STO9:100.00 
STO14:100.00 
RSI14:75.00 
MTM14:0.01
ROC14:0.04 
ATR:0.00 
Week High:0.220.0%
Week Low:0.217.7%
Month High:0.220.0%
Month Low:0.20
Volatility:15.84