EODData

MEMBERSHIP REGISTER LOG IN

FRA, YKH: Yakult Honsha Co.Ltd

19 Aug 2026
LAST:

15.70

CHANGE:
 0.60		OPEN:
15.30		HIGH:
15.70		ASK:
0.00		VOLUME:
0
CHG(%):
3.97		PREV:
15.10		LOW:
15.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 2615.3015.7015.3015.700
18 Aug 2615.2015.2015.1015.100
17 Aug 2615.2015.2015.2015.200
13 Aug 2615.5015.6015.5015.600
12 Aug 2615.5015.8015.5015.800
07 Aug 2615.4015.6015.4015.600
06 Aug 2615.4015.4015.2015.200
05 Aug 2614.9014.9014.8014.900
04 Aug 2615.2015.3015.2015.300
03 Aug 2615.2015.2014.9014.900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.54 
Price to Sales:0.01 
Price to Book:1.36 
Profit Margin:0.09 
Operating Margin:0.04 
Return on Assets:0.03 
Return on Equity:0.08 
Revenue:2.627B 
EBITDA:106.711B 

TECHNICAL INDICATORS

MA5:15.481.4%
MA10:15.332.4%
MA20:15.163.6%
MA50:14.855.7%
MA100:14.617.4%
MA200:14.1011.4%
STO9:88.89 
STO14:88.89 
RSI14:57.78
WPR14:-11.11 
MTM14:0.80
ROC14:0.05 
ATR:0.41 
Week High:15.800.6%
Week Low:15.104.0%
Month High:15.800.6%
Month Low:14.5011.4%
Year High:15.800.6%
Year Low:12.7023.6%
Volatility:13.36 

RECENT SPLITS

Date Ratio
28 Sep 20232-1

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.19
28 Mar 2025$0.18
27 Sep 2024$0.18
28 Mar 2024$0.16
28 Sep 2023$0.08
30 Mar 2023$0.06
29 Sep 2022$0.06
30 Mar 2022$0.05
29 Sep 2021$0.05
30 Mar 2021$0.04