EODData

MEMBERSHIP REGISTER LOG IN

FRA, YKH: Yakult Honsha Co.Ltd

04 Nov 2025
LAST:

13.10

CHANGE:
 0.30		OPEN:
13.00		HIGH:
13.10		ASK:
0.00		VOLUME:
83
CHG(%):
2.34		PREV:
12.80		LOW:
13.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 2513.0013.1013.0013.1083
03 Nov 2512.8012.8012.8012.8083
31 Oct 2512.9012.9012.8012.9083
30 Oct 2513.0013.0012.8012.8083
29 Oct 2513.0013.0012.9012.9083
28 Oct 2513.3013.3013.2013.2083
27 Oct 2513.3013.3013.2013.2083
24 Oct 2513.3013.3013.2013.2083
23 Oct 2513.5013.5013.5013.5083
22 Oct 2513.6013.6013.6013.6083

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.24 
Price to Sales:0.01 
Price to Book:0.01 
Profit Margin:0.09 
Operating Margin:0.09 
Return on Assets:0.04 
Return on Equity:0.08 
Revenue:2.78B 
EBITDA:600.93M 

TECHNICAL INDICATORS

MA5:12.901.6%
MA10:13.120.2%
MA20:13.271.3%
MA50:13.684.4%
MA100:14.329.3%
MA200:16.0722.7%
STO9:42.86
STO14:27.27
RSI14:45.45
WPR14:-72.73
MTM14:-0.20
ROC14:-0.02 
ATR:0.18 
Week High:13.301.5%
Week Low:12.802.3%
Month High:13.906.1%
Month Low:12.8022.7%
Year High:19.8851.7%
Year Low:12.802.3%
Volatility:15.43 

RECENT SPLITS

Date Ratio
28 Sep 20232-1

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.19
28 Mar 2025$0.18
27 Sep 2024$0.18
28 Mar 2024$0.16
28 Sep 2023$0.08
30 Mar 2023$0.06
29 Sep 2022$0.06
30 Mar 2022$0.05
29 Sep 2021$0.05
30 Mar 2021$0.04