EODData

MEMBERSHIP REGISTER LOG IN

FRA, YM9A: Maanshan Iron & Steel Company Limited

14 Aug 2026
LAST:

0.2100

CHANGE:
 0.03		OPEN:
0.1750		HIGH:
0.2100		ASK:
0.0000		VOLUME:
0
CHG(%):
19.32		PREV:
0.1760		LOW:
0.1750		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 260.17500.21000.17500.21000
13 Aug 260.17600.17600.17600.17600
12 Aug 260.17900.17900.17900.17900
07 Aug 260.17900.17900.17900.17900
06 Aug 260.17700.17700.17700.17700
05 Aug 260.18200.18200.18200.18200
04 Aug 260.18000.18000.18000.18000
03 Aug 260.18200.18200.18200.18200
31 Jul 260.18100.18100.18100.18100
30 Jul 260.18400.18400.18400.18400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.77 
PEG Ratio:0.04 
Price to Sales:0.02 
Price to Book:0.44 
Profit Margin:0.00 
Operating Margin:0.00 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:9.782B 
EBITDA:1.59B 

TECHNICAL INDICATORS

MA5:0.1814.0%
MA10:0.1814.8%
MA20:0.1816.5%
MA50:0.1815.3%
MA100:0.226.7%
MA200:0.2519.0%
STO9:100.00 
STO14:100.00 
RSI14:72.46 
MTM14:0.03
ROC14:0.14 
ATR:0.01 
Week High:0.210.0%
Week Low:0.1820.0%
Month High:0.210.0%
Month Low:0.1719.0%
Year High:0.3252.4%
Year Low:0.1725.7%
Volatility:19.23 

RECENT DIVIDENDS

Date Amount
21 Jun 2023$0.00
27 Jun 2022$0.05
05 Jul 2021$0.02
02 Jul 2020$0.01
17 Jun 2019$0.04
26 Nov 2018$0.01
11 Jul 2018$0.02
13 May 2011$0.01
06 May 2010$0.00
10 May 2006$0.02