EODData

MEMBERSHIP REGISTER LOG IN

FRA, YM9A: Maanshan Iron & Steel Company Limited

07 Oct 2026
LAST:

0.1650

CHANGE:
 0.01		OPEN:
0.1660		HIGH:
0.1660		ASK:
0.0000		VOLUME:
0
CHG(%):
4.62		PREV:
0.1730		LOW:
0.1650		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 260.16600.16600.16500.16500
06 Oct 260.17300.17300.17300.17300
05 Oct 260.16500.16500.16500.16500
02 Oct 260.16600.16600.16600.16600
01 Oct 260.17200.17300.17200.17300
30 Sep 260.17200.17200.17200.17200
29 Sep 260.16900.16900.16900.16900
28 Sep 260.16700.16800.16700.16800
25 Sep 260.17200.17200.17200.17200
24 Sep 260.17600.17600.17600.17600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.87 
PEG Ratio:0.04 
Price to Sales:0.02 
Price to Book:0.45 
Profit Margin:0.00 
Operating Margin:0.00 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:9.637B 
EBITDA:1.59B 

TECHNICAL INDICATORS

MA5:0.172.1%
MA10:0.173.0%
MA20:0.187.0%
MA50:0.188.5%
MA100:0.1913.9%
MA200:0.2340.7%
RSI14:32.65 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.11 
ATR:0.00 
Week High:0.174.8%
Week Low:0.170.0%
Month High:0.1913.3%
Month Low:0.1740.7%
Year High:0.3293.9%
Year Low:0.170.0%

RECENT DIVIDENDS

Date Amount
21 Jun 2023$0.00
27 Jun 2022$0.05
05 Jul 2021$0.02
02 Jul 2020$0.01
17 Jun 2019$0.04
26 Nov 2018$0.01
11 Jul 2018$0.02
13 May 2011$0.01
06 May 2010$0.00
10 May 2006$0.02