EODData

MEMBERSHIP REGISTER LOG IN

FRA, YM9A: Maanshan Iron & Steel Company Limited

10 Apr 2026
LAST:

0.2980

CHANGE:
 0.00		OPEN:
0.2980		HIGH:
0.2980		ASK:
0.0000		VOLUME:
0
CHG(%):
1.32		PREV:
0.3020		LOW:
0.2980		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 260.29800.29800.29800.29800
09 Apr 260.30200.30200.30200.30200
08 Apr 260.28400.28400.28400.28400
07 Apr 260.26600.26600.26600.26602.5K
02 Apr 260.26000.26000.26000.26000
01 Apr 260.26600.26600.26600.26600
31 Mar 260.26800.26800.26800.26800
30 Mar 260.28200.28200.28200.28200
27 Mar 260.27600.27600.27600.27600
26 Mar 260.27000.27000.27000.27002.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.43 
Price to Sales:0.04 
Price to Book:0.70 
Profit Margin:-0.03 
Operating Margin:0.05 
Return on Assets:-0.01 
Return on Equity:-0.06 
Revenue:9.419B 
EBITDA:175.22M 

TECHNICAL INDICATORS

MA5:0.285.7%
MA10:0.287.5%
MA20:0.284.7%
MA50:0.285.1%
MA100:0.288.0%
MA200:0.2612.7%
STO9:90.48 
STO14:90.91 
RSI14:56.58
WPR14:-9.09 
MTM14:0.02
ROC14:0.08 
ATR:0.01 
Week High:0.301.3%
Week Low:0.2712.0%
Month High:0.327.4%
Month Low:0.2612.7%
Year High:0.327.4%
Year Low:0.1779.5%
Volatility:11.24 

RECENT DIVIDENDS

Date Amount
21 Jun 2023$0.00
27 Jun 2022$0.05
05 Jul 2021$0.02
02 Jul 2020$0.01
17 Jun 2019$0.04
26 Nov 2018$0.01
11 Jul 2018$0.02
13 May 2011$0.01
06 May 2010$0.00
10 May 2006$0.02