EODData

MEMBERSHIP REGISTER LOG IN

FRA, YM9A: Maanshan Iron & Steel Company Limited

12 Nov 2025
LAST:

0.2900

CHANGE:
 0.00		OPEN:
0.2900		HIGH:
0.2900		ASK:
0.0000		VOLUME:
90
CHG(%):
1.40		PREV:
0.2860		LOW:
0.2900		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 250.29000.29000.29000.290090
11 Nov 250.28600.28600.28600.286090
10 Nov 250.27800.27800.27800.278090
07 Nov 250.28800.28800.28800.288090
06 Nov 250.28200.28200.28200.282090
05 Nov 250.27800.27800.27800.278090
04 Nov 250.27800.27800.27800.278090
03 Nov 250.28600.29800.28600.298090
31 Oct 250.27600.27600.27600.276020
30 Oct 250.27200.27200.27200.272030.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.46 
Price to Sales:0.04 
Price to Book:0.09 
Profit Margin:-0.03 
Operating Margin:0.05 
Return on Assets:0.00 
Return on Equity:-0.06 
Revenue:9.489B 
EBITDA:176.53M 

TECHNICAL INDICATORS

MA5:0.281.8%
MA10:0.282.6%
MA20:0.283.9%
MA50:0.275.9%
MA100:0.2513.9%
MA200:0.2328.1%
STO9:63.64
STO14:69.23
RSI14:61.22 
WPR14:-30.77
MTM14:0.02
ROC14:0.07 
ATR:0.01 
Week High:0.290.0%
Week Low:0.284.3%
Month High:0.303.4%
Month Low:0.2728.1%
Year High:0.303.4%
Year Low:0.12137.7%
Volatility:11.13 

RECENT DIVIDENDS

Date Amount
21 Jun 2023$0.00
27 Jun 2022$0.05
05 Jul 2021$0.02
02 Jul 2020$0.01
17 Jun 2019$0.04
26 Nov 2018$0.01
11 Jul 2018$0.02
13 May 2011$0.01
06 May 2010$0.00
10 May 2006$0.02